Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAXDec 24 | Dic 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 15/05 | ||
DAXSep 24 | Sep 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 16/05 | ||
Mini DAXJun 24 | Jun 2024 | 18.790,00 | 18.790,00 | 18.774,00 | -0,13% | 18.790,00-0,13% | 03:39:24 | ||
DAXJun 24 | Jun 2024 | 18.787,00 | 18.790,50 | 18.772,50 | +0,09% | 18.787,00+0,09% | 03:54:09 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,86 | -1,07% | 4,63K | 33,86-1,07% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,40 | 13.400,00 | 13,475 | 13,215 | +1,21% | 8,34M | 13,40+1,21% | 16/05 | |
DTEGn Deutsche Telekom AG Na | 21,89 | 21,89 | 22,12 | 21,70 | -1,04% | 7,82M | 21,89-1,04% | 16/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,856 | 15.856,00 | 16,124 | 15,752 | -1,25% | 7,53M | 15,856-1,25% | 16/05 | |
CBKG Commerzbank AG O.N. | 15,165 | 15,165 | 15,26 | 14,87 | +0,70% | 5,43M | 15,165+0,70% | 16/05 | |
IFXGn Infineon Technologies AG NA O.N. | 37,095 | 37,095 | 38,215 | 37,095 | -2,38% | 4,76M | 37,095-2,38% | 16/05 |
Nombre | Precio |
---|---|
MUVGn Munich Re | 454,40+8,40+1,88% |
MRCG Merck | 168,70+2,85+1,72% |
SHLG Siemens Healthineers | 54,32+0,84+1,57% |
DHLn Deutsche Post | 40,28+0,530+1,33% |
EONGn E.ON SE | 13,40+0,160+1,21% |
Nombre | Precio |
---|---|
SIEGn Siemens AG | 175,00-12,70-6,77% |
BMWG BMW ST | 96,46-6,440-6,26% |
DTGGe Daimler Truck Holding | 39,02-2,18-5,29% |
SATG_p Sartorius AG VZO | 277,60-15,30-5,22% |
HEIG Heidelbergcement | 99,98-2,620-2,55% |