Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | Jun 2024 | 18.657,00 | 18.657,00 | 18.529,00 | 0,00% | 18.657,000,00% | 12/06 | ||
DAXDec 24 | Dic 2024 | 18.855,00 | 18.855,00 | 18.855,00 | 0,00% | 18.855,000,00% | 18:44:00 | ||
DAXSep 24 | Sep 2024 | 18.483,00 | 18.835,00 | 18.447,00 | -2,02% | 18.483,00-2,02% | 19:13:32 | ||
Mini DAXJun 24 | Jun 2024 | 18.278,00 | 18.647,00 | 18.240,00 | -2,07% | 18.278,00-2,07% | 19:26:00 | ||
DAXJun 24 | Jun 2024 | 18.278,00 | 18.668,00 | 18.240,50 | -2,07% | 18.278,00-2,07% | 19:40:15 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32,55 | -2,28% | 5,69K | 32,55-2,28% | 19:34:28 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,526 | 14,526 | 14,89 | 14,476 | -2,90% | 9,18M | 14,526-2,90% | 17:29:57 | |
DTEGn Deutsche Telekom AG Na | 22,53 | 22,53 | 22,77 | 22,50 | -0,04% | 6,61M | 22,53-0,04% | 17:29:42 | |
EONGn E.ON SE | 12,295 | 12,295 | 12,365 | 12,135 | -0,77% | 6,19M | 12,295-0,77% | 17:29:47 | |
CBKG Commerzbank AG O.N. | 14,40 | 14,40 | 14,755 | 14,24 | -2,24% | 4,9M | 14,40-2,24% | 17:29:59 | |
BAYGN Bayer AG NA | 27,35 | 2.735,00 | 27,82 | 26,92 | -1,73% | 4,48M | 27,35-1,73% | 17:29:05 |
Nombre | Precio |
---|---|
DTEGn Deutsche Telekom AG | 22,53-0,010-0,04% |
FREG Fresenius SE | 29,93-0,120-0,40% |
HNKG_p Henkel VZO | 84,54-0,50-0,59% |
EONGn E.ON SE | 12,295-0,095-0,77% |
BEIG Beiersdorf AG | 145,30-1,200-0,82% |
Nombre | Precio |
---|---|
PSHG_p Porsche | 43,00-2,660-5,83% |
SIEGn Siemens AG | 170,84-7,26-4,08% |
ZALG Zalando SE | 22,54-0,86-3,68% |
CONG Continental AG | 58,68-2,18-3,58% |
VOWG_p Volkswagen VZO | 105,75-3,80-3,47% |