Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19.600,00 | 19.400,00 | 19.800,00 | 19.300,00 | +1,03% | 9,32M | 19.600,00+1,03% | 05:41:00 | |
MBS MB Securities JSC | 31.600,00 | 30.000,00 | 32.300,00 | 30.000,00 | +5,33% | 4,81M | 31.600,00+5,33% | 05:42:00 | |
IDJ IDJ FINANCIAL | 6.200,00 | 5.800,00 | 6.300,00 | 5.700,00 | +6,90% | 3,54M | 6.200,00+6,90% | 05:40:00 | |
TAR Trung An Hi-Tech Farming JSC | 6.100,00 | 5.700,00 | 6.200,00 | 5.200,00 | +7,02% | 3,48M | 6.100,00+7,02% | 05:41:00 | |
PVC Petrovietnam Drilling Mud JSC | 16.200,00 | 15.700,00 | 16.400,00 | 15.800,00 | +3,18% | 1,88M | 16.200,00+3,18% | 05:41:00 |
Nombre | Precio |
---|---|
PPY PetroVietnam Oil Phu Yen | 9.600,00+1.100,0+12,94% |
ARM General Aviation Import Export JSC | 30.900,00+2.800,0+9,96% |
APS Asia Pacific Securities JSC | 6.900,00+600,00+9,52% |
TKU Tung Kuang Industrial JSC | 16.300,00+1.400,0+9,40% |
API Asia Pacific Investment JSC | 6.000,00+500,0+9,09% |
Nombre | Precio |
---|---|
VNT VAN CARGOES | 45.000,00-5.000,0-10,00% |
QTC Quang Nam Transportation Construction JSC | 12.700,00-1.400,0-9,93% |
CAN Ha Long Canned Food JSC | 41.800,00-4.600,0-9,91% |
CET HTC Holding JSC | 6.400,00-700,0-9,86% |
PEN Petrolimex Installation III | 6.500,00-700,0-9,72% |