Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 6.900,0 | 6.700,0 | +100,0 | +1,47% | 236,85K | 09:45:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 7.000,0 | 7.700,0 | 6.900,0 | 0,0 | 0,00% | 2,41M | 09:45:00 | ||
ADC | 20.600,0 | 20.600,0 | 18.900,0 | +1.800,0 | +9,57% | 15,90K | 09:22:00 | ||
Agriculture Printing and Packaging JSC | 50.400,0 | 50.700,0 | 50.400,0 | -300,0 | -0,59% | 1,11K | 09:14:00 | ||
Alpha Seven JSC | 5.200,0 | 5.200,0 | 4.800,0 | +300,0 | +6,12% | 2,40M | 09:45:00 | ||
Alphanam M&E | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Alta | 12.900,0 | 13.500,0 | 12.900,0 | -800,0 | -5,84% | 6,57K | 09:29:00 | ||
American Vietnamese Biotech | 3.500,0 | 3.600,0 | 3.500,0 | 0,0 | 0,00% | 522,68K | 09:45:00 | ||
Angiang Port | 9.700,0 | 9.900,0 | 9.700,0 | 0,0 | 0,00% | 15,01K | 09:45:00 | ||
Asia Mineral | 17.900,0 | 18.000,0 | 17.900,0 | +600,0 | +3,47% | 2,50K | 06:28:00 | ||
Asia Pacific Investment JSC | 10.200,0 | 12.400,0 | 10.200,0 | -1.100,0 | -9,73% | 2,09M | 09:45:00 | ||
Asia Pacific Securities JSC | 8.000,00 | 9.600,00 | 8.000,00 | -800,00 | -9,09% | 3,94M | 09:45:00 | ||
Atesco Industrial Cartering | 11.200,0 | 11.200,0 | 11.200,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12.600 | 12.600 | 12.400 | +100 | +0,80% | 13,26K | 09:45:00 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Bao Ngoc Investment Production | 10.400,00 | 10.600,00 | 10.400,00 | -100,00 | -0,95% | 64,23K | 09:45:00 | ||
Baoviet Securities Company | 45.400,0 | 46.400,0 | 44.600,0 | -900,0 | -1,94% | 896,39K | 09:45:00 | ||
Ben Thanh Services JSC | 13.200,0 | 13.200,0 | 13.200,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +1.800,0 | +5,00% | 0,10K | 08:31:00 | ||
BGI JSC | 13.300,0 | 14.000,0 | 13.200,0 | -100,0 | -0,75% | 1,37M | 09:45:00 | ||
Bich Chi Food Co | 31.000,00 | 31.000,00 | 31.000,00 | 0,00 | 0,00% | 0,10K | 09:45:00 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.100,0 | +100,0 | +1,22% | 242,65K | 09:45:00 | ||
Bim Son Packing JSC | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 17.800,0 | 17.800,0 | 17.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Book And Educational Equipment JSC | 17.500,0 | 17.500,0 | 17.500,0 | 0,0 | 0,00% | 0,10K | 04:06:00 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.300,0 | +100,0 | +1,82% | 115,36K | 09:45:00 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.100,0 | 9.100,0 | 9.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Cam Ranh Airport | 10.200,0 | 10.200,0 | 9.600,0 | +100,0 | +0,99% | 16,10K | 09:45:00 | ||
CamRanh Port | 11.600 | 11.600 | 11.600 | +0 | +0,00% | 0,40K | 09:11:00 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.300,0 | 18.000,0 | 17.000,0 | +300,0 | +1,76% | 2,50K | 09:45:00 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.200,0 | 19.100,0 | +100,0 | +0,52% | 1,70K | 09:09:00 | ||
Central Pharmaceutical JSC No3 | 61.000 | 62.000 | 61.000 | 0 | 0,00% | 7,30K | 09:07:00 | ||
Central Vietnam Metal | 8.000,0 | 8.000,0 | 8.000,0 | -800,0 | -9,09% | 0,10K | 05:20:00 | ||
CEO Group JSC | 18.500,0 | 19.000,0 | 18.500,0 | -300,0 | -1,60% | 5,43M | 09:45:00 | ||
CGT | 10.000,0 | 10.000,0 | 9.900,0 | +100,0 | +1,01% | 21,80K | 09:45:00 | ||
Cholon Real Estate JSC | 12.500,0 | 12.500,0 | 11.600,0 | -100,0 | -0,79% | 77,70K | 09:45:00 | ||
CMC Investment JSC | 7.000,0 | 7.000,0 | 7.000,0 | +600,0 | +9,38% | 1,55K | 09:21:00 | ||
CNC Capital Viet Nam JSC | 4.100,00 | 4.400,00 | 4.100,00 | -100,00 | -2,38% | 574,15K | 09:45:00 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.200,0 | 7.500,0 | 7.200,0 | -400,0 | -5,26% | 3,20K | 09:45:00 | ||
Construction And Investment JSC No 18 | 39.300,0 | 40.200,0 | 38.600,0 | +300,0 | +0,77% | 50,74K | 09:45:00 | ||
Construction JSC N0 1 | 8.000,0 | 8.000,0 | 8.000,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Construction JSC No 9 | 4.800,0 | 4.800,0 | 4.700,0 | -100,0 | -2,04% | 26,71K | 09:45:00 | ||
Cotana., JSC | 35.000,0 | 37.000,0 | 34.900,0 | -1.600,0 | -4,37% | 269,26K | 09:45:00 | ||
CPC | 19.500,0 | 19.800,0 | 19.400,0 | -300,0 | -1,52% | 10,61K | 09:26:00 | ||
DA NANG HOUSIN | 6.100,0 | 6.100,0 | 6.000,0 | 0,0 | 0,00% | 30,90K | 09:45:00 | ||
Dai Viet Paint JSC | 2.500,00 | 2.500,00 | 2.500,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Dam Phu My Packaging JSC | 13.600,0 | 13.600,0 | 11.500,0 | +900,0 | +7,09% | 3,80K | 09:15:00 | ||
Danang Airport Services JSC | 33.100,0 | 33.500,0 | 33.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Danang Education Investment And Development JSC | 18.600,0 | 19.000,0 | 18.600,0 | -400,0 | -2,11% | 0,20K | 06:03:00 | ||
DANANG HOUSING | 10.800,0 | 10.800,0 | 10.600,0 | +100,0 | +0,93% | 335,67K | 09:45:00 | ||
Danang Port | 31.800,0 | 32.400,0 | 31.400,0 | +400,0 | +1,27% | 10,24K | 09:45:00 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.800,0 | 5.000,0 | 4.700,0 | -100,0 | -2,04% | 953,75K | 09:45:00 | ||
Development Investment Construction Hoi An JSC | 19.000,0 | 19.000,0 | 18.800,0 | 0,0 | 0,00% | 8,20K | 08:55:00 | ||
Development Investment Construction Number 2 JSC | 8.100,0 | 8.100,0 | 8.100,0 | -800,0 | -8,99% | 2,05K | 09:10:00 | ||
Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | +200,0 | +2,04% | 3,50K | 09:04:00 | ||
DNP Holding JSC | 20.100,0 | 20.100,0 | 20.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Doan Xa Port JSC | 13.600,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 397,51K | 09:45:00 | ||
Dong A Paint JSC | 3.900,0 | 3.900,0 | 3.900,0 | +100,0 | +2,63% | 1,40K | 09:02:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
EDID | 22.100,0 | 22.200,0 | 22.100,0 | 0,0 | 0,00% | 25,41K | 09:45:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 13.700,0 | 13.700,0 | 13.700,0 | +100,0 | +0,74% | 1,00K | 08:10:00 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.200,0 | 11.200,0 | 11.200,0 | +0,0 | +0,00% | 0 | 27/05 | ||
Ego Viet Nam Investment JSC | 4.400,0 | 4.500,0 | 4.400,0 | -200,0 | -4,35% | 2,30K | 08:44:00 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.500 | 7.700 | 7.500 | -200 | -2,60% | 172,45K | 09:45:00 | ||
General Aviation Import Export JSC | 34.900,0 | 34.900,0 | 34.900,0 | +1.100,0 | +3,25% | 0,10K | 05:40:00 | ||
Gia Dinh Water Supply | 26.800 | 26.800 | 26.800 | +2.300 | +9,39% | 0,10K | 04:54:00 | ||
Global Electrical Technology | 23.900,0 | 24.200,0 | 22.500,0 | +1.900,0 | +8,64% | 1,60K | 04:31:00 | ||
Green Development and Investment Service JSC | 14.700,00 | 14.700,00 | 14.300,00 | 0,00 | 0,00% | 0,20K | 09:45:00 | ||
Guotai Junan Securities Vietnam | 11.600,0 | 11.800,0 | 11.400,0 | -200,0 | -1,69% | 119,71K | 09:45:00 | ||
Gypsum And Cement JSC | 6.900,0 | 6.900,0 | 6.500,0 | +600,0 | +9,52% | 351,58K | 09:45:00 | ||
Ha Long Canned Food JSC | 37.000,0 | 37.000,0 | 37.000,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Ha Noi Education Development And Investment JSC | 24.200,0 | 24.200,0 | 23.700,0 | 0,0 | 0,00% | 12,02K | 09:45:00 | ||
HAD | 16.100,0 | 16.100,0 | 16.100,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | -1.200,0 | -5,22% | 3,50K | 05:43:00 | ||
Hai Ha Confectionery JSC | 83.400,0 | 83.400,0 | 77.900,0 | 0,0 | 0,00% | 0 | 27/05 | ||
Hai Minh | 13.000,0 | 13.600,0 | 13.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Hai Phong Elec | 11.300,0 | 11.300,0 | 11.300,0 | +100,0 | +0,89% | 0,52K | 09:20:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17.600,0 | 17.600,0 | 17.600,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Haiphong PTS JSC | 8.300,0 | 8.300,0 | 8.300,0 | +100,0 | +1,22% | 0,12K | 09:12:00 | ||
HANIC | 7.200,0 | 7.200,0 | 7.200,0 | +100,0 | +1,41% | 0,50K | 09:45:00 | ||
Hanoi Battery | 67.100,0 | 74.400,0 | 67.000,0 | -7.300,0 | -9,81% | 2,50K | 09:29:00 | ||
Hanoi Beer Trading JSC | 45.000,0 | 45.000,0 | 45.000,0 | +0,0 | +0,00% | 8,00K | 09:03:00 | ||
Hanoi Reinsurance JSC | 19.200,00 | 19.200,00 | 19.000,00 | +200,00 | +1,05% | 2,10K | 05:52:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
Hataphar | 39.500,0 | 39.900,0 | 38.300,0 | +200,0 | +0,51% | 107,35K | 09:45:00 | ||
HBS | 8.200,00 | 8.200,00 | 8.000,00 | 0,00 | 0,00% | 64,50K | 09:45:00 | ||
HGM | 50.000,0 | 50.000,0 | 50.000,0 | -5.500,0 | -9,91% | 0,20K | 05:45:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.200,0 | 11.200,0 | 11.100,0 | +100,0 | +0,90% | 3,71K | 09:45:00 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 33.000,00 | 33.700,00 | 31.900,00 | +1.500,00 | +4,76% | 239,45K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 12.000,0 | 12.300,0 | 12.000,0 | 0,0 | 0,00% | 0 | 24/05 | ||
HocMon Trade JSC | 26.900,0 | 26.900,0 | 26.900,0 | +0,0 | +0,00% | 0 | 28/05 | ||
HOM | 4.100,0 | 4.100,0 | 4.000,0 | +100,0 | +2,50% | 27,50K | 09:45:00 | ||
HTC Holding JSC | 7.300,0 | 7.300,0 | 6.500,0 | +600,0 | +8,96% | 239,40K | 09:45:00 | ||
HUD - TASCO | 17.900,0 | 18.300,0 | 17.800,0 | -300,0 | -1,65% | 3,60M | 09:45:00 | ||
HUDLAND Real Estate | 25.700,0 | 26.100,0 | 25.500,0 | -200,0 | -0,77% | 21,00K | 09:45:00 | ||
Hung Hau Agricultural | 11.700,0 | 11.700,0 | 11.700,0 | +300,0 | +2,63% | 0,10K | 04:00:00 | ||
Idico Corporation JSC | 64.200 | 65.100 | 63.600 | 0 | 0,00% | 2,21M | 09:45:00 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 7.300,0 | 8.800,0 | 7.200,0 | -700,0 | -8,75% | 6,17M | 09:45:00 | ||
Indochine Import Export | 4.600,0 | 4.800,0 | 4.500,0 | +100,0 | +2,22% | 1,77M | 09:45:00 | ||
Investment And Construction JSC No1 | 22.600,00 | 24.000,00 | 22.600,00 | -1.600,00 | -6,61% | 118,52K | 09:45:00 | ||
Ipa Investments | 14.300 | 14.600 | 14.000 | +200 | +1,42% | 274,19K | 09:45:00 | ||
KASATI | 13.000,0 | 13.000,0 | 13.000,0 | +100,0 | +0,78% | 0,10K | 06:14:00 | ||
Khang Minh Brick | 35.800,0 | 35.900,0 | 35.400,0 | +400,0 | +1,13% | 196,30K | 09:29:00 | ||
Kien Hung | 10.300,0 | 10.300,0 | 10.300,0 | +300,0 | +3,00% | 0,10K | 05:19:00 | ||
KSD | 3.700,0 | 3.800,0 | 3.600,0 | -100,0 | -2,63% | 3,50K | 09:17:00 | ||
KTS | 42.900,0 | 42.900,0 | 42.900,0 | +700,0 | +1,66% | 0,10K | 04:27:00 | ||
KTT | 3.100,0 | 3.200,0 | 3.100,0 | 0,0 | 0,00% | 0 | 24/05 | ||
La Hien Cement | 21.800,0 | 21.800,0 | 21.600,0 | -100,0 | -0,46% | 1,10K | 08:19:00 | ||
Lam Dong Foodstuff JSC | 12.600,0 | 12.600,0 | 12.600,0 | -1.400,0 | -10,00% | 46,00K | 09:13:00 | ||
Lam Dong Pharmaceutical JSC | 22.200,0 | 22.300,0 | 20.600,0 | +400,0 | +1,83% | 43,92K | 08:53:00 | ||
LAM THAO FERTI | 22.100,0 | 22.900,0 | 22.000,0 | 0,0 | 0,00% | 1,52M | 09:45:00 | ||
LHC | 51.800,0 | 52.900,0 | 51.800,0 | -1.000,0 | -1,89% | 12,10K | 09:09:00 | ||
LICOGI 13 | 4.200,0 | 4.300,0 | 4.100,0 | +100,0 | +2,44% | 1,69M | 09:45:00 | ||
LICOGI 14 | 39.400,0 | 39.600,0 | 38.800,0 | +300,0 | +0,77% | 253,96K | 09:45:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 13.800,0 | 14.300,0 | 13.800,0 | -200,0 | -1,43% | 5,50K | 09:45:00 | ||
MB Securities | 33.500,0 | 34.300,0 | 33.200,0 | -700,0 | -2,05% | 3,60M | 09:45:00 | ||
MBG JSC | 4.300,0 | 4.500,0 | 4.300,0 | -100,0 | -2,27% | 874,66K | 09:45:00 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9.700,0 | 10.000,0 | 9.400,0 | -100,0 | -1,02% | 23,20K | 09:24:00 | ||
Mediplantex National Pharmaceutical JSC | 24.900,00 | 25.000,00 | 24.400,00 | +500,00 | +2,05% | 2,60K | 05:35:00 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.200,0 | 0,0 | 0,00% | 2,40K | 05:52:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5.600,0 | 5.700,0 | 5.200,0 | +100,0 | +1,82% | 1,19M | 09:45:00 | ||
MST Investment JSC | 5.500,0 | 5.700,0 | 5.500,0 | -100,0 | -1,79% | 1,28M | 09:45:00 | ||
MY XUAN BRICK | 19.200,0 | 19.300,0 | 19.100,0 | +100,0 | +0,52% | 1,70K | 09:45:00 | ||
NAGAKAWA VIETN | 11.400,0 | 11.700,0 | 11.300,0 | -200,0 | -1,72% | 131,45K | 09:45:00 | ||
Nam Mu Hydropower JSC | 32.700,0 | 32.800,0 | 32.700,0 | -100,0 | -0,30% | 1,24K | 09:20:00 | ||
National Citizen Commercial Joint Stock Bank | 10.000,0 | 10.100,0 | 9.800,0 | +300,0 | +3,09% | 425,42K | 09:45:00 | ||
NETCO | 101.900,0 | 101.900,0 | 98.300,0 | -300,0 | -0,29% | 4,70K | 06:13:00 | ||
New Residential Urban Development Holdings | 20.000,0 | 20.000,0 | 19.800,0 | 0,0 | 0,00% | 23,70K | 09:45:00 | ||
Ngan Son JSC | 9.100,0 | 9.400,0 | 9.000,0 | -100,0 | -1,09% | 26,60K | 06:24:00 | ||
Nghe Tinh Port | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 31.900,0 | 31.900,0 | 31.900,0 | +2.500,0 | +8,50% | 0,10K | 04:00:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | 0,0 | 0,00% | 1,00K | 05:54:00 | ||
North PetroVietnam Fertilizer & Che | 10.300,0 | 10.300,0 | 10.200,0 | +100,0 | +0,98% | 8,50K | 09:45:00 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
OCH.JSC | 6.600,0 | 6.700,0 | 6.500,0 | -100,0 | -1,49% | 54,80K | 09:45:00 | ||
ONE CORP | 6.500,0 | 6.500,0 | 6.400,0 | 0,0 | 0,00% | 14,80K | 09:45:00 | ||
P TAXI SAIGON | 3.400,0 | 3.500,0 | 3.400,0 | -100,0 | -2,86% | 13,20K | 09:45:00 | ||
PC3 Investment | 16.800,0 | 16.800,0 | 15.600,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PertroVietnam Power Services JSC | 10.900,0 | 11.700,0 | 10.700,0 | +100,0 | +0,93% | 23,50K | 09:45:00 | ||
Petro Times JSC | 12.000,00 | 12.000,00 | 11.800,00 | 0,00 | 0,00% | 162,60K | 09:45:00 | ||
Petro Vietnam LPG JSC | 9.100,0 | 9.300,0 | 9.000,0 | 0,0 | 0,00% | 114,46K | 09:45:00 | ||
PETROLEUM GENE | 14.300,0 | 14.700,0 | 13.900,0 | +400,0 | +2,88% | 173,42K | 09:45:00 | ||
Petroleum Mechanical JSC | 35.600,0 | 35.700,0 | 33.600,0 | +2.100,0 | +6,27% | 46,10K | 09:45:00 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26.000 | 26.000 | 26.000 | 0 | 0,00% | 0 | 28/05 | ||
Petrolimex Installation III | 8.500,0 | 8.500,0 | 8.500,0 | -100,0 | -1,16% | 0,34K | 08:45:00 | ||
Petrolimex Petrochemical JSC | 30.700,0 | 32.000,0 | 30.700,0 | -400,0 | -1,29% | 740,64K | 09:45:00 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 30.600,0 | 31.800,0 | 30.100,0 | -300,0 | -0,97% | 498,01K | 09:45:00 | ||
Petrovietnam Drilling Mud JSC | 16.000,0 | 16.800,0 | 16.000,0 | -400,0 | -2,44% | 2,85M | 09:45:00 | ||
Petrovietnam Gas City Investment and Development J | 6.700,0 | 6.700,0 | 6.600,0 | +100,0 | +1,52% | 1,50K | 05:32:00 | ||
PetroVietnam Oil Phu Yen | 9.000,0 | 9.000,0 | 9.000,0 | +0,0 | +0,00% | 0,80K | 05:54:00 | ||
Petrovietnam Pac | 12.600,0 | 12.900,0 | 11.800,0 | +700,0 | +5,88% | 42,40K | 09:45:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.300,0 | 8.100,0 | +100,0 | +1,23% | 176,16K | 09:45:00 | ||
Petrovietnam Southern Gas JSC | 33.000,0 | 33.800,0 | 33.000,0 | -400,0 | -1,20% | 0,21K | 06:08:00 | ||
Petrovietnam Technical Services | 44.200,0 | 45.700,0 | 43.800,0 | -1.100,0 | -2,43% | 5,91M | 09:45:00 | ||
PHARMEDIC JSC | 80.000,0 | 84.100,0 | 80.000,0 | -4.100,0 | -4,88% | 2,24K | 08:13:00 | ||
Phong Phu Pharmaceutical JSC | 16.900,0 | 16.900,0 | 16.900,0 | +0,0 | +0,00% | 0,40K | 08:59:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 11.100,00 | 11.200,00 | 10.800,00 | +200,00 | +1,83% | 121,84K | 09:45:00 | ||
Plastic Additives JSC | 6.300,00 | 6.300,00 | 6.100,00 | +100,00 | +1,61% | 14,76K | 09:45:00 | ||
PORTSERCO | 19.000,0 | 20.800,0 | 19.000,0 | -1.900,0 | -9,09% | 24,70K | 09:45:00 | ||
POST TELECOMMU | 33.200,0 | 33.200,0 | 32.600,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Post&Telecommunication Equipment | 17.900,0 | 18.300,0 | 17.900,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Power Engineering Consulting JSC 3 | 12.500,0 | 12.500,0 | 12.500,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Power Engineering Consulting JSC 4 | 13.500,0 | 13.500,0 | 13.300,0 | +200,0 | +1,50% | 55,05K | 09:45:00 | ||
PV2 Investment JSC | 2.900,0 | 3.100,0 | 2.900,0 | -100,0 | -3,33% | 119,00K | 09:45:00 | ||
PVI Holdings | 60.500,0 | 61.800,0 | 59.100,0 | +1.400,0 | +2,37% | 52,53K | 09:45:00 | ||
Quang Nam Transportation Construction JSC | 13.000,0 | 13.000,0 | 13.000,0 | +200,0 | +1,56% | 0,10K | 06:28:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.200,0 | 11.400,0 | 11.200,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Real Tech JSC | 40.300,00 | 40.400,00 | 40.200,00 | 0,00 | 0,00% | 20,20K | 09:18:00 | ||
Riverway Management 3 | 5.500,0 | 5.500,0 | 5.500,0 | +100,0 | +1,85% | 2,12K | 09:06:00 | ||
SADICO CAN THO | 15.400,0 | 15.400,0 | 15.400,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89.000,0 | 89.000,0 | 89.000,0 | +1.000,0 | +1,14% | 0,10K | 04:14:00 | ||
Saigon Fishing Net JSC | 19.100,0 | 19.100,0 | 19.100,0 | -1.000,0 | -4,98% | 0,40K | 08:03:00 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +0 | +0,00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9.300,0 | 9.300,0 | 8.900,0 | +200,0 | +2,20% | 31,50K | 09:06:00 | ||
Sao Thang Long Investment JSC | 3.900,00 | 4.000,00 | 3.700,00 | 0,00 | 0,00% | 81,50K | 09:45:00 | ||
SARA., JSC | 3.700,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 969,37K | 09:45:00 | ||
SCG Construction JSC | 65.000,00 | 65.400,00 | 65.000,00 | -500,00 | -0,76% | 47,20K | 09:45:00 | ||
SCI E C JSC | 13.000,0 | 13.200,0 | 12.700,0 | -100,0 | -0,76% | 81,20K | 09:45:00 | ||
SCI JSC | 11.800,0 | 12.000,0 | 11.700,0 | -100,0 | -0,84% | 301,90K | 09:45:00 | ||
SHS | 18.500,0 | 19.000,0 | 18.500,0 | -300,0 | -1,60% | 9,75M | 09:45:00 | ||
SMT | 6.000,0 | 6.000,0 | 5.600,0 | +100,0 | +1,69% | 5,00K | 08:29:00 | ||
Son Ha Develop | 12.200,0 | 12.200,0 | 12.200,0 | +1.100,0 | +9,91% | 129,32K | 09:45:00 | ||
SON LA SUGAR | 169.500 | 172.100 | 169.500 | -1.500 | -0,88% | 16,37K | 09:27:00 | ||
Sonadezi Long Binh Share Holding Co | 42.500,00 | 42.500,00 | 42.100,00 | 0,00 | 0,00% | 19,50K | 09:45:00 | ||
Song Da 505 JSC | 49.000,0 | 49.000,0 | 49.000,0 | +0,0 | +0,00% | 0,80K | 05:20:00 | ||
Song Da Consulting JSC | 7.400,0 | 7.400,0 | 7.400,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Song Da Industry Trade JSC | 9.400,0 | 10.100,0 | 9.200,0 | +200,0 | +2,17% | 4,38K | 09:45:00 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.300,0 | 6.100,0 | -200,0 | -3,17% | 46,06K | 09:45:00 | ||
Song Da N0. 6 JSC | 3.600,0 | 3.600,0 | 3.400,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Song Da N011 JSC | 24.600,0 | 24.700,0 | 22.300,0 | +2.100,0 | +9,33% | 363,99K | 09:45:00 | ||
Song Da No. 5 JSC | 7.900,0 | 8.000,0 | 7.800,0 | +100,0 | +1,28% | 14,90K | 09:45:00 | ||
Song Da No. 9 JSC | 10.600,0 | 10.800,0 | 10.500,0 | +100,0 | +0,95% | 72,96K | 09:45:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.500,00 | 6.600,00 | 6.400,00 | 0,00 | 0,00% | 194,94K | 09:45:00 | ||
Song Hong Construction JSC | 7.600,0 | 7.600,0 | 7.300,0 | +200,0 | +2,70% | 0,60K | 05:19:00 | ||
South Books Educational Equipment | 12.600,0 | 12.600,0 | 12.600,0 | +0,0 | +0,00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 27,79K | 09:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.300,0 | 10.200,0 | 0,0 | 0,00% | 9,90K | 09:45:00 | ||
Spiral Galaxy JSC | 2.500,00 | 2.700,00 | 2.500,00 | -100,00 | -3,85% | 17,11K | 09:45:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.000,0 | 10.000,0 | 10.000,0 | -500,0 | -4,76% | 1,00K | 08:39:00 | ||
Tay Ninh Tourist | 34.000,0 | 34.000,0 | 34.000,0 | +0,0 | +0,00% | 0,10K | 08:17:00 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.000,0 | 7.200,0 | 7.000,0 | -200,0 | -2,78% | 406,53K | 09:45:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.700 | 36.000 | 35.200 | 0 | 0,00% | 5,90K | 04:54:00 | ||
Thang Long | 7.900,0 | 7.900,0 | 7.900,0 | +0,0 | +0,00% | 0 | 28/05 | ||
THANGLONG INVE | 14.500,0 | 14.600,0 | 14.100,0 | +200,0 | +1,40% | 2,82M | 09:45:00 | ||
Thanh An 96 Installation | 13.400,0 | 13.500,0 | 13.200,0 | +100,0 | +0,75% | 24,00K | 09:45:00 | ||
Thanh Dat Invest | 33.300,0 | 35.000,0 | 32.800,0 | -900,0 | -2,63% | 1,58M | 09:45:00 | ||
Thanh Thai JSC | 5.800,0 | 5.900,0 | 5.800,0 | 0,0 | 0,00% | 1,41K | 08:54:00 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0,21K | 09:10:00 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.200,0 | -100,0 | -3,03% | 301,24K | 09:45:00 | ||
Thong Nhat | 40.500,0 | 40.500,0 | 39.900,0 | +500,0 | +1,25% | 4,50K | 09:27:00 | ||
Thu Duc Trading&Import Export JSC | 8.500,0 | 8.500,0 | 8.500,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Tiasang Battery JSC | 50.100,0 | 50.900,0 | 50.100,0 | -900,0 | -1,76% | 4,80K | 09:45:00 | ||
Tien Phong Plastic JSC | 58.900,0 | 60.900,0 | 58.300,0 | +400,0 | +0,68% | 426,26K | 09:45:00 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 568,22K | 09:45:00 | ||
Tipharco Pharma | 38.500 | 39.000 | 37.000 | +100 | +0,26% | 5,40K | 07:00:00 | ||
Tng Investment And Trading JSC | 25.400,0 | 26.400,0 | 25.400,0 | -300,0 | -1,17% | 3,80M | 09:45:00 | ||
TRANGCORP Corporation JSC | 15.600,0 | 16.900,0 | 15.600,0 | -100,0 | -0,64% | 35,91K | 09:45:00 | ||
Transimex | 19.000 | 19.200 | 17.800 | -400 | -2,06% | 3,32K | 09:45:00 | ||
Transportation&Trading Services JSC | 17.600,0 | 17.600,0 | 17.600,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Tri Viet Management Investment Corp | 10.300,0 | 10.500,0 | 10.300,0 | -100,0 | -0,96% | 1,26M | 09:45:00 | ||
Tung Khanh Trading and | 4.900,00 | 4.900,00 | 4.900,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Tung Kuang Industrial JSC | 15.500,0 | 16.200,0 | 14.900,0 | -1.000,0 | -6,06% | 0,59K | 09:45:00 | ||
TVD | 13.200,0 | 14.000,0 | 13.100,0 | +900,0 | +7,32% | 72,09K | 09:45:00 | ||
VAN CARGOES | 49.500,0 | 49.500,0 | 49.500,0 | +0,0 | +0,00% | 0 | 27/05 | ||
VBC | 19.600,0 | 20.000,0 | 19.600,0 | 0,0 | 0,00% | 1,60K | 09:45:00 | ||
Vegetexco Port JSC | 24.500,0 | 24.700,0 | 24.500,0 | -200,0 | -0,81% | 4,80K | 09:45:00 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.400,00 | 3.300,00 | 0,00 | 0,00% | 2,40K | 09:45:00 | ||
VGS | 35.300,0 | 36.400,0 | 34.500,0 | -100,0 | -0,28% | 1,05M | 09:45:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0,16K | 08:09:00 | ||
VICCO | 80.000,0 | 81.400,0 | 80.000,0 | +100,0 | +0,13% | 47,53K | 09:22:00 | ||
Vicem Energy and Environment JSC | 5.800,0 | 6.100,0 | 5.800,0 | -200,0 | -3,33% | 103,00K | 09:45:00 | ||
Vicostone JSC | 69.600 | 71.500 | 69.200 | -900 | -1,28% | 212,91K | 09:45:00 | ||
VICS | 7.500,00 | 7.500,00 | 7.400,00 | 0,00 | 0,00% | 420,55K | 09:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 18.000,00 | 18.000,00 | 17.300,00 | +300,00 | +1,69% | 981,19K | 09:45:00 | ||
Viet Nam Construction JSC No 12 | 12.000,0 | 12.000,0 | 11.300,0 | -300,0 | -2,44% | 0,40K | 08:40:00 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Forestry | 16.400 | 16.500 | 16.400 | -100 | -0,61% | 3,60K | 09:19:00 | ||
Viet Nam Herbs | 3.400,0 | 3.400,0 | 3.200,0 | +100,0 | +3,03% | 789,44K | 09:45:00 | ||
Viet Nam Medicinal Materials JSC | 13.000,00 | 13.300,00 | 12.400,00 | +500,00 | +4,00% | 1,75M | 09:45:00 | ||
Viet Thai Electric | 7.200,0 | 7.200,0 | 7.200,0 | -800,0 | -10,00% | 0 | 08:29:00 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.800,00 | 8.500,00 | 0,00 | 0,00% | 263,50K | 09:26:00 | ||
Vietnam Constr | 13.300,0 | 13.400,0 | 12.900,0 | +200,0 | +1,53% | 202,75K | 09:45:00 | ||
Vietnam Construction JSC No. 3 | 29.100,0 | 29.800,0 | 28.600,0 | -400,0 | -1,36% | 519,60K | 09:45:00 | ||
Vietnam Enterprise Investment Dev | 2.000,00 | 2.000,00 | 2.000,00 | 0,00 | 0,00% | 0 | 24/05 | ||
Vietnam Maritime Development JSC | 25.600,0 | 25.600,0 | 25.000,0 | -200,0 | -0,78% | 2,12K | 09:12:00 | ||
Vietnam National Reinsurance | 25.500,0 | 25.700,0 | 25.200,0 | -200,0 | -0,78% | 19,85K | 09:45:00 | ||
Vietnam Ocean Shipping Agency Corp | 26.500,0 | 26.800,0 | 26.400,0 | +200,0 | +0,76% | 7,66K | 09:45:00 | ||
Viglacera Dong Trieu JSC | 4.400 | 4.400 | 4.100 | +300 | +7,32% | 0,90K | 09:45:00 | ||
VIGLACERA HALO | 11.300,0 | 11.300,0 | 10.300,0 | 0,0 | 0,00% | 9,01K | 08:47:00 | ||
Vimeco JSC | 7.600,0 | 7.600,0 | 7.600,0 | 0,0 | 0,00% | 1,79K | 09:00:00 | ||
Vina2 Investment and Construction JSC | 9.200,0 | 9.400,0 | 9.200,0 | -200,0 | -2,13% | 96,83K | 09:45:00 | ||
Vinacomin Coal Import | 69.600,0 | 69.600,0 | 69.600,0 | -7.700,0 | -9,96% | 0 | 09:07:00 | ||
Vinacomin Coc Sau Coal JSC | 10.200,0 | 10.300,0 | 10.100,0 | -100,0 | -0,97% | 190,50K | 09:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10.200,0 | 10.500,0 | 10.200,0 | -300,0 | -2,86% | 274,74K | 09:45:00 | ||
Vinacomin Ha Lam Coal JSC | 13.800,0 | 14.000,0 | 13.700,0 | +300,0 | +2,22% | 10,90K | 05:56:00 | ||
Vinacomin HaTu Coal JSC | 12.100,0 | 12.300,0 | 12.100,0 | -200,0 | -1,63% | 23,20K | 09:45:00 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 16.000,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Vinacomin Minerals | 34.600,00 | 35.800,00 | 34.300,00 | -300,00 | -0,86% | 16,07K | 09:45:00 | ||
Vinacomin Mong Duong Coal JSC | 10.800,0 | 10.900,0 | 10.800,0 | -100,0 | -0,92% | 16,70K | 09:12:00 | ||
Vinacomin Northern Coal | 70.000,0 | 71.600,0 | 70.000,0 | -500,0 | -0,71% | 43,23K | 09:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13.300,0 | 13.700,0 | 13.200,0 | -400,0 | -2,92% | 407,53K | 09:45:00 | ||
Vinacomin Power | 12.800 | 13.100 | 12.800 | -400 | -3,03% | 46,64K | 09:45:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 20.600 | 20.900 | 20.400 | -200 | -0,96% | 1,00K | 09:45:00 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.800,0 | 0,0 | 0,00% | 50,20K | 08:44:00 | ||
VINACONEX 25 | 10.000,0 | 10.300,0 | 10.000,0 | -300,0 | -2,91% | 17,30K | 09:11:00 | ||
VINACONEX MEC | 17.500,0 | 17.500,0 | 17.500,0 | +0,0 | +0,00% | 0,80K | 08:32:00 | ||
Vinacontrol | 39.600,0 | 39.600,0 | 38.500,0 | +1.100,0 | +2,86% | 2,50K | 05:48:00 | ||
VINAFREIGHT | 9.500,0 | 9.600,0 | 9.400,0 | -100,0 | -1,04% | 15,10K | 09:45:00 | ||
Vinam.,JSC | 2.600,0 | 2.700,0 | 2.600,0 | 0,0 | 0,00% | 0 | 24/05 | ||
VinhPhuc Infrastructure Development JSC | 39.500,0 | 40.000,0 | 39.500,0 | 0,0 | 0,00% | 43,17K | 09:45:00 | ||
Visicons Construction and Investment JSC | 16.200,0 | 16.200,0 | 16.200,0 | -1.700,0 | -9,50% | 1,01K | 09:45:00 | ||
VIT | 18.200,0 | 18.400,0 | 17.200,0 | 0,0 | 0,00% | 0 | 27/05 | ||
VLA | 15.300,0 | 15.300,0 | 14.200,0 | -200,0 | -1,29% | 0,20K | 09:45:00 | ||
VNECO 3 | 9.000,0 | 9.000,0 | 9.000,0 | -900,0 | -9,09% | 0,10K | 05:41:00 | ||
VNECO 8 ELECTR | 5.000,0 | 5.500,0 | 5.000,0 | 0,0 | 0,00% | 0,20K | 08:28:00 | ||
VNECO1 | 3.400,0 | 3.400,0 | 3.400,0 | +300,0 | +9,68% | 35,90K | 04:49:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
West Coach Station JSC | 198.300 | 198.500 | 198.300 | +200 | +0,10% | 0,30K | 09:21:00 | ||
WSS | 5.700,0 | 5.700,0 | 5.600,0 | 0,0 | 0,00% | 11,51K | 09:45:00 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 57.900,0 | 58.500,0 | 57.800,0 | -600,0 | -1,03% | 58,63K | 09:45:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores