![Rojo bursátil: El mercado digiere el mazazo de una Fed que juega al despiste](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.430 | 3.470 | 3.410 | +20 | +0,59% | 859,10K | 11:12:57 | ||
Ace Hardware | 835 | 865 | 830 | -15 | -1,76% | 39,61M | 11:13:49 | ||
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0,00% | 5,90K | 10:09:26 | ||
Acset Indonusa | 78 | 88 | 76 | -5 | -6,02% | 16,93M | 11:14:29 | ||
Adaro Energy | 2.780 | 2.830 | 2.750 | -10 | -0,36% | 23,16M | 11:14:58 | ||
Adaro Minerals Indonesia Tbk PT | 1.315 | 1.400 | 1.315 | -70 | -5,05% | 33,55M | 11:14:05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 41,60K | 09:36:48 | ||
Adhi Kartiko Pratama Tbk PT | 670,00 | 690,00 | 665,00 | 0,00 | 0,00% | 16,62M | 11:02:23 | ||
Adhi Karya Persero | 198 | 204 | 197 | -1 | -0,50% | 12,30M | 11:09:34 | ||
Adi Sarana Armada | 715 | 730 | 710 | +5 | +0,70% | 2,95M | 11:14:32 | ||
Adira Dinamika | 12.000 | 12.000 | 11.900 | +50 | +0,42% | 53,10K | 10:46:29 | ||
Aesler Gr | 226 | 226 | 224 | +2 | +0,89% | 1,80K | 11:00:00 | ||
Agro Bahari Nusantara PT Tbk | 67,00 | 73,00 | 61,00 | 0,00 | 0,00% | 1,89M | 11:02:04 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 06:32:32 | ||
Agung Menjangan Mas Tbk PT | 20,00 | 21,00 | 19,00 | 0,00 | 0,00% | 477,50K | 11:00:00 | ||
Agung Podomoro | 100 | 102 | 99 | 0 | 0,00% | 2,28M | 11:14:04 | ||
Agung Semesta Sejahtera Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 796,00K | 11:05:06 | ||
AirAsia Indonesia Tbk PT | 57 | 57 | 57 | -2 | -3,39% | 10,20K | 11:00:00 | ||
Akasha Wira | 9.875 | 9.900 | 9.875 | -25 | -0,25% | 19,50K | 11:00:00 | ||
Akr Corporindo | 1.590 | 1.595 | 1.575 | 0 | 0,00% | 8,74M | 11:14:29 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 332 | 366 | 312 | +18 | +5,73% | 152,90K | 11:00:00 | ||
Alam Sutera Realty | 129 | 132 | 129 | -2 | -1,53% | 1,85M | 11:01:24 | ||
Alfa Energi Investama | 87 | 90 | 78 | 0 | 0,00% | 2,44M | 11:06:46 | ||
Alkindo Naratama | 840 | 875 | 830 | 0 | 0,00% | 181,70K | 08:45:35 | ||
Alumindo | 67 | 67 | 62 | +5 | +8,06% | 1,40K | 11:14:31 | ||
Aman Agrindo Tbk PT | 740,00 | 745,00 | 690,00 | 0,00 | 0,00% | 16,09M | 11:14:42 | ||
Amman Mineral Internasional Tbk PT | 11.825,00 | 12.325,00 | 11.800,00 | -175,00 | -1,46% | 24,15M | 11:13:57 | ||
Anabatic Technologies Tbk | 348 | 352 | 348 | -2 | -0,57% | 89,40K | 10:49:48 | ||
Ancara Logistics Indonesia PT Tbk | 340,00 | 348,00 | 340,00 | 0,00 | 0,00% | 547,00K | 11:14:58 | ||
Ancora Indonesia | 86 | 89 | 80 | 0 | 0,00% | 1,05M | 11:14:28 | ||
Andalan Perkasa Abadi Tbk PT | 9 | 10 | 9 | -1 | -10,00% | 943,60K | 11:05:59 | ||
Andalan Sakti | 244 | 244 | 230 | +14 | +6,09% | 11,87M | 11:14:18 | ||
Andira Agro | 7 | 7 | 7 | +1 | +16,67% | 10,66M | 11:14:47 | ||
Aneka Tambang Persero | 1.255 | 1.285 | 1.255 | -15 | -1,18% | 40,67M | 11:14:49 | ||
Anugerah Kagum Karya | 9 | 9 | 8 | +1 | +12,50% | 2,31M | 09:55:01 | ||
Anugerah Spareparts Sejahtera PT | 27,00 | 27,00 | 25,00 | +2,00 | +8,00% | 26,48M | 11:08:27 | ||
Apexindo Pratama Duta | 127 | 130 | 125 | +2 | +1,60% | 2,43M | 11:07:58 | ||
Archi Indonesia Tbk PT | 260 | 274 | 256 | -12 | -4,41% | 2,98M | 11:13:11 | ||
Argha Karya Prima Ind | 605 | 605 | 605 | -15 | -2,42% | 0,10K | 06:55:44 | ||
Argo Pantes Tbk | 1.140 | 1.200 | 1.080 | +5 | +0,44% | 74,60K | 11:00:00 | ||
Arita Prima Indonesia | 171 | 173 | 171 | -2 | -1,16% | 55,80K | 11:00:00 | ||
Arkadia Digital | 11 | 12 | 11 | -1 | -8,33% | 164,90K | 11:00:00 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0,00% | 285,50K | 11:00:00 | ||
Arkora Hydro Tbk PtT | 750,00 | 765,00 | 745,00 | -10,00 | -1,32% | 168,50K | 11:00:00 | ||
Armada Berjaya | 79 | 83 | 79 | -4 | -4,82% | 979,00K | 11:14:17 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 115,00 | 117,00 | 107,00 | -2,00 | -1,71% | 285,60K | 11:05:43 | ||
Artha Mahiya Investama Tbk PT | 362 | 396 | 362 | +2 | +0,56% | 8,20K | 11:00:00 | ||
Arthavest | 2.530 | 2.530 | 2.500 | +30 | +1,20% | 129,70K | 10:33:23 | ||
Arwana Citramulia | 590 | 605 | 585 | 0 | 0,00% | 799,20K | 11:04:39 | ||
Asahimas Flat Glass | 4.690 | 4.690 | 4.610 | -10 | -0,21% | 4,90K | 11:14:05 | ||
Ashmore Asset | 800 | 805 | 790 | +10 | +1,27% | 531,10K | 10:22:27 | ||
Asia Pacific Fibers | 18 | 18 | 18 | 0 | 0,00% | 59,20K | 09:55:01 | ||
Asia Pacific Investama Tbk PT | 47 | 47 | 47 | 0 | 0,00% | 0 | 11/06 | ||
Asia Sejahtera Mina | 374 | 374 | 300 | +0 | +0,00% | 0 | 07/06 | ||
Asiaplast Industries | 575 | 580 | 575 | -10 | -1,71% | 1,30K | 10:27:21 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 611,80K | 10:38:31 | ||
Astra Agro Lestari | 5.625 | 5.775 | 5.600 | -75 | -1,32% | 574,30K | 11:12:57 | ||
Astra Graphia | 725 | 730 | 720 | -5 | -0,68% | 499,50K | 11:07:22 | ||
Astra International | 4.460 | 4.480 | 4.400 | +100 | +2,29% | 55,82M | 11:13:58 | ||
Astra Otoparts | 1.855 | 1.875 | 1.795 | +20 | +1,09% | 2,10M | 11:08:36 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 65 | 65 | 63 | +1 | +1,56% | 90,24M | 11:09:39 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 845 | 845 | 820 | 0 | 0,00% | 0 | 12/06 | ||
Asuransi Dayin Mitra | 486 | 494 | 486 | -6 | -1,22% | 1,90K | 10:11:03 | ||
Asuransi Jasa Tania | 113 | 115 | 113 | -187 | -62,33% | 5,40K | 11:00:00 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 11/06 | ||
Asuransi Jiwa Syariah | 55 | 55 | 54 | +1 | +1,85% | 285,30K | 11:00:00 | ||
Asuransi Kresna Mitra | 9 | 9 | 9 | 0 | 0,00% | 2,08M | 11:00:00 | ||
Asuransi Ramayana | 382 | 382 | 382 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Asuransi Tugu Pratama | 1.030 | 1.035 | 1.025 | +5 | +0,49% | 508,80K | 11:06:53 | ||
Ateliers Mecaniques D’Indonesie | 149 | 149 | 148 | -1 | -0,67% | 8,60K | 09:49:48 | ||
Atlantis Subsea Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,52M | 11:11:22 | ||
Atlas Resources | 288 | 288 | 276 | +4 | +1,41% | 42,10K | 11:00:00 | ||
Austindo Nusantara Jaya | 665 | 665 | 655 | 0 | 0,00% | 494,70K | 11:02:33 | ||
Autopedia Sukses Lestari Tbk PT | 80 | 81 | 79 | +1 | +1,27% | 4,93M | 11:10:22 | ||
Avia Avian PT Tbk | 535 | 550 | 530 | -10 | -1,83% | 10,40M | 11:10:55 | ||
Aviana Sinar Abadi PT Tbk | 20,00 | 20,00 | 20,00 | -2,00 | -9,09% | 22,20K | 11:06:45 | ||
Bakrie & Brothers | 20 | 20 | 20 | -2 | -9,09% | 14,26M | 11:00:00 | ||
Bakrie Sumatera | 84 | 84 | 84 | 0 | 0,00% | 20,10K | 11:00:00 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 7 | 7 | 7 | 0 | 0,00% | 24,61M | 11:12:25 | ||
Bali Bintang Sejahtera | 95 | 97 | 95 | -1 | -1,04% | 237,10K | 11:02:01 | ||
Bali Towerindo Sentra | 995 | 1.000 | 960 | -5 | -0,50% | 41,70K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 11:07:47 | ||
Bank Agris | 53 | 54 | 53 | +1 | +1,92% | 336,00K | 11:01:00 | ||
Bank Amar Indonesia | 248 | 248 | 246 | +2 | +0,81% | 223,50K | 10:47:04 | ||
Bank Artha Graha | 59 | 59 | 58 | 0 | 0,00% | 1,68M | 11:01:35 | ||
Bank Artos Indonesia | 2.140 | 2.190 | 2.090 | 0 | 0,00% | 5,43M | 11:04:37 | ||
Bank Bisnis | 4.300 | 4.300 | 4.290 | +3.820 | +795,83% | 3,60K | 09:23:37 | ||
Bank Bukopin | 50 | 50 | 50 | 0 | 0,00% | 9,18M | 11:00:00 | ||
Bank Bumi Arta | 595 | 625 | 590 | +5 | +0,85% | 4,51M | 11:11:43 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 2,33M | 11:00:00 | ||
Bank Central Asia | 9.200 | 9.475 | 9.200 | -50 | -0,54% | 84,65M | 11:14:54 | ||
Bank Cimb Niaga | 1.660 | 1.700 | 1.660 | -20 | -1,19% | 12,79M | 11:14:33 | ||
Bank Danamon | 2.500 | 2.550 | 2.500 | -10 | -0,40% | 822,50K | 11:13:59 | ||
Bank Dinar Indonesia | 78 | 80 | 72 | -2 | -2,50% | 215,10K | 11:00:00 | ||
Bank Ganesha Tbk PT | 65 | 65 | 64 | 0 | 0,00% | 2,19M | 11:09:35 | ||
Bank Harda Internasional Tbk PT | 730 | 795 | 720 | -40 | -5,19% | 1,02M | 11:13:32 | ||
Bank Ina Perdana | 4.210 | 4.230 | 4.190 | +70 | +1,69% | 52,80K | 11:00:00 | ||
Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | +1 | +1,06% | 155,40K | 10:40:12 | ||
Bank Mandiri Persero | 5.875 | 6.000 | 5.850 | -50 | -0,84% | 162,62M | 11:14:13 | ||
Bank Maspion Indonesia | 515 | 515 | 510 | -5 | -0,96% | 0,20K | 10:36:44 | ||
Bank Mayapada | 318 | 328 | 316 | -8 | -2,45% | 9,42M | 11:14:43 | ||
Bank Maybank Indonesia | 206 | 212 | 206 | 0 | 0,00% | 365,50K | 11:06:26 | ||
Bank Mega | 5.200 | 5.200 | 5.075 | +125 | +2,46% | 5,70K | 10:46:43 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0,50K | 06:40:33 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 463,30K | 11:00:00 | ||
Bank Multiarta Sentosa PT | 3.230 | 3.230 | 3.230 | 0 | 0,00% | 0 | 10/06 | ||
Bank Nationalnobu | 655 | 710 | 650 | -30 | -4,38% | 718,10K | 11:00:00 | ||
Bank Negar | 4.480 | 4.520 | 4.460 | +50 | +1,13% | 47,76M | 11:14:40 | ||
Bank Net Indonesia Syariah Tbk PT | 905 | 915 | 900 | -10 | -1,09% | 3,19M | 11:00:00 | ||
Bank Ocbc Nisp | 1.210 | 1.225 | 1.200 | 0 | 0,00% | 3,12M | 11:14:15 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.125 | 1.150 | 1.125 | -15 | -1,32% | 2,73M | 11:03:28 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 176,70K | 11:00:00 | ||
Bank Pembangunan | 965 | 970 | 955 | +10 | +1,05% | 620,60K | 11:03:56 | ||
Bank Pembangunan | 21 | 21 | 21 | -1 | -4,55% | 15,62M | 11:12:27 | ||
Bank Pembangunan Timur | 510 | 515 | 505 | +5 | +0,99% | 12,80M | 11:13:27 | ||
Bank Permata | 880 | 890 | 880 | -5 | -0,56% | 71,60K | 10:17:54 | ||
Bank Qnb Indonesia | 53 | 53 | 53 | 0 | 0,00% | 575,40K | 11:00:00 | ||
Bank Rakyat | 224 | 236 | 224 | +2 | +0,90% | 17,89M | 11:13:23 | ||
Bank Rakyat Persero | 4.310 | 4.420 | 4.300 | -40 | -0,92% | 238,35M | 11:14:48 | ||
Bank Sinarmas | 830 | 840 | 830 | +680 | +453,33% | 0,20K | 05:30:05 | ||
Bank Syariah Indonesia | 2.280 | 2.290 | 2.170 | +130 | +6,05% | 33,48M | 11:14:48 | ||
Bank Tabungan | 2.330 | 2.330 | 2.290 | 0 | 0,00% | 0,50K | 08:59:31 | ||
Bank Tabungan Negara | 1.240 | 1.250 | 1.230 | +15 | +1,22% | 21,28M | 11:14:17 | ||
Bank Tabungan Pensiunan | 1.085 | 1.120 | 1.080 | -15 | -1,36% | 3,75M | 11:06:40 | ||
Bank Victoria | 69 | 71 | 69 | -1 | -1,43% | 1,41M | 11:13:05 | ||
Bank Windu | 65 | 67 | 65 | 0 | 0,00% | 3,43M | 11:06:47 | ||
Bank Woori Indonesia | 492 | 498 | 480 | +2 | +0,41% | 2,13M | 10:34:48 | ||
Bank Yudha Bhakti | 236 | 250 | 236 | +2 | +0,85% | 33,75M | 11:14:10 | ||
Baramulti Suksessarana | 3.920 | 3.970 | 3.920 | +20 | +0,51% | 446,30K | 11:04:47 | ||
Barito Pacific | 980 | 1.005 | 975 | -15 | -1,51% | 75,43M | 11:13:37 | ||
Barito Renewables Energy PT Tbk | 8.025,00 | 8.025,00 | 7.700,00 | 0,00 | 0,00% | 6,12M | 11:12:33 | ||
Batavia Prosperindo Int | 550 | 550 | 535 | 0 | 0,00% | 1,12M | 10:28:45 | ||
Batavia Prosperindo Trans | 83 | 84 | 80 | +2 | +2,47% | 2,32M | 11:10:23 | ||
Batulicin Nusantara | 149 | 150 | 142 | -1 | -0,67% | 57,30K | 10:02:32 | ||
Bayan Resources | 17.300 | 17.475 | 17.225 | -175 | -1,00% | 77,70K | 11:01:44 | ||
Bayu Buana | 1.330 | 1.330 | 1.320 | -3.170 | -70,44% | 74,60K | 09:58:23 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,60K | 10:10:34 | ||
Bekasi Fajar | 100 | 103 | 99 | -2 | -1,96% | 11,70M | 11:09:56 | ||
Benteng Api Technic PT Tbk | 102,00 | 106,00 | 97,00 | +5,00 | +5,15% | 134,45M | 11:14:51 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 34,76M | 11:00:00 | ||
Berkah Beton Sadaya Tbk PT | 20 | 20 | 20 | -2 | -9,09% | 46,30K | 11:00:00 | ||
Berkah Prima Perkasa | 340 | 344 | 338 | +2 | +0,59% | 10,20K | 10:11:14 | ||
Berlian Laju Tanker Tbk PT | 14 | 15 | 14 | -1 | -6,67% | 2,91M | 11:00:00 | ||
Berlina | 610 | 610 | 605 | 0 | 0,00% | 0 | 05/06 | ||
Bersama Mencapai Puncak PT Tbk | 58,00 | 65,00 | 56,00 | -3,00 | -4,92% | 1,64M | 11:07:57 | ||
Bersama Zatta Jaya Tbk PT | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 4,43M | 11:13:11 | ||
Betonjaya Manunggal | 416 | 418 | 416 | +296 | +246,67% | 0,20K | 06:55:01 | ||
BFI Finance | 880 | 925 | 880 | -30 | -3,30% | 18,69M | 11:14:44 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 326 | 326 | 312 | +8 | +2,52% | 303,90K | 10:35:38 | ||
Bhuwanatala Indah | 22 | 22 | 22 | +2 | +10,00% | 9,40K | 11:04:41 | ||
Bima Sakti Pertiwi | 86 | 96 | 76 | +11 | +14,67% | 1,08B | 11:14:38 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 0 | 07/06 | ||
Bintang Mitra | 326 | 330 | 326 | -4 | -1,21% | 32,40K | 11:08:46 | ||
Bintang Oto Global | 850 | 875 | 850 | -10 | -1,16% | 160,43M | 11:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 112 | 118 | 107 | -5 | -4,27% | 13,82M | 11:13:27 | ||
Bisi International | 1.695 | 1.695 | 1.660 | +35 | +2,11% | 22,80K | 11:00:00 | ||
Black Diamond Resources Tbk PT | 20,00 | 21,00 | 20,00 | -2,00 | -9,09% | 22,45M | 11:02:03 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.540 | 1.550 | 1.500 | +20 | +1,32% | 1,22M | 11:09:30 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 14 | +1 | +6,67% | 992,80K | 10:49:59 | ||
Buana Finance | 550 | 560 | 510 | -15 | -2,65% | 3,30K | 11:00:00 | ||
Buana Listya Tama | 140 | 140 | 131 | +8 | +6,06% | 375,25M | 11:14:56 | ||
Budi Starch & Sweetener | 266 | 278 | 264 | +2 | +0,76% | 23,90K | 10:36:40 | ||
Bukaka Teknik Utama | 980 | 1.010 | 980 | -10 | -1,01% | 15,80K | 10:44:05 | ||
Bukalapak.com PT | 124 | 125 | 119 | +4 | +3,33% | 185,39M | 11:13:34 | ||
Bukit Asam | 2.520 | 2.520 | 2.430 | +90 | +3,70% | 14,10M | 11:14:32 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 10/06 | ||
Bukit Uluwatu Villa | 58 | 60 | 56 | -202 | -77,69% | 1,03M | 11:00:00 | ||
Bumi Benowo | 121 | 125 | 120 | +1 | +0,83% | 860,10K | 11:01:47 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 2,11M | 10:44:18 | ||
Bumi Resources | 76 | 78 | 76 | 0 | 0,00% | 135,88M | 11:14:21 | ||
Bumi Resources Min | 134 | 140 | 133 | -3 | -2,19% | 123,56M | 11:10:37 | ||
Bumi Serpong Damai | 950 | 955 | 940 | +10 | +1,06% | 3,74M | 11:03:54 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 63,75M | 11:00:00 | ||
Bundamedik Tbk PT | 286 | 302 | 282 | 0 | 0,00% | 69,30K | 10:23:12 | ||
Buyung Poetra Sembada | 153 | 157 | 145 | +7 | +4,79% | 12,93M | 11:13:36 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 142 | 151 | 139 | +1 | +0,71% | 2,02M | 11:13:32 | ||
Cakra Buana Resources Energi PT Tbk | 23,00 | 23,00 | 22,00 | -1,00 | -4,17% | 643,20K | 11:00:00 | ||
Campina Ice Cream | 282 | 282 | 170 | +56 | +24,78% | 165,69M | 11:08:25 | ||
Capital Financial Ind | 486 | 486 | 474 | +356 | +273,85% | 566,30K | 11:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 45 | 45 | 45 | 0 | 0,00% | 0 | 10/06 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.080 | 1.100 | 1.075 | -5 | -0,46% | 83,10K | 11:10:33 | ||
Carsurin Tbk PT | 101,00 | 101,00 | 99,00 | 0,00 | 0,00% | 83,90K | 11:00:00 | ||
Cashlez World | 75 | 84 | 75 | -3 | -3,85% | 167,50K | 11:08:48 | ||
Catur Sentosa | 470 | 474 | 470 | 0 | 0,00% | 31,30K | 10:49:41 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 376 | 370 | -4 | -1,07% | 11,10K | 10:47:54 | ||
Cemindo Gemilang Tbk PT | 1.020 | 1.120 | 1.020 | -100 | -8,93% | 29,04M | 11:05:18 | ||
Central Omega Resources | 98 | 100 | 97 | -2 | -2,00% | 3,55M | 11:08:24 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 20,60K | 10:23:14 | ||
Centratama Telekom | 32 | 32 | 32 | 0 | 0,00% | 24,40K | 09:55:01 | ||
Cerestar Indonesia Tbk PT | 200,00 | 206,00 | 196,00 | -6,00 | -2,91% | 175,40K | 11:01:57 | ||
Champ Resto Indonesia PT | 1.025 | 1.025 | 1.025 | 0 | 0,00% | 13,50K | 08:30:01 | ||
Champion Pacific | 478 | 490 | 476 | -2 | -0,42% | 30,50K | 11:00:00 | ||
Chandra Asri Petro | 8.650 | 8.800 | 8.650 | -125 | -1,42% | 13,95M | 11:14:32 | ||
Charlie Hospital Semarang PT | 208,00 | 212,00 | 202,00 | -4,00 | -1,89% | 2,34M | 11:02:51 | ||
Charnic Capital | 292 | 292 | 282 | +92 | +46,00% | 4,70K | 10:42:57 | ||
Charoen Pokphand Indonesia | 5.100 | 5.275 | 5.100 | -75 | -1,45% | 4,79M | 11:14:58 | ||
Chemstar Indonesia Tbk PT | 73,00 | 78,00 | 72,00 | -4,00 | -5,19% | 2,88M | 11:04:05 | ||
Chitose Internasional | 130 | 136 | 130 | -6 | -4,41% | 11,90K | 11:05:16 | ||
Cikarang Listrindo | 620 | 625 | 615 | +5 | +0,81% | 2,65M | 11:05:53 | ||
Cilacap Samudera Fishing Industry | 20,00 | 20,00 | 20,00 | -2,00 | -9,09% | 50,80K | 11:08:54 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.120 | 1.155 | 1.115 | -5 | -0,44% | 10,83M | 11:11:15 | ||
Cisadane Sawit Raya | 424 | 428 | 422 | -2 | -0,47% | 26,00K | 11:13:59 | ||
Cisarua Mountain Dairy Tbk PT | 4.890 | 4.950 | 4.820 | -10 | -0,20% | 2,40M | 11:00:00 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 05/06 | ||
Citatah | 12 | 13 | 12 | -1 | -7,69% | 102,50K | 11:00:00 | ||
Citra Borneo Utama PT Tbk | 980,00 | 985,00 | 965,00 | -20,00 | -2,00% | 0,60K | 10:34:49 | ||
Citra Marga | 1.500 | 1.525 | 1.480 | -25 | -1,64% | 1,60K | 10:48:06 | ||
Citra Nusantara Gemilang Tbk PT | 111,00 | 130,00 | 108,00 | +1,00 | +0,91% | 4,75M | 11:13:07 | ||
Citra Putra | 294 | 294 | 294 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Citra Tubindo | 1.075 | 1.165 | 1.075 | 0 | 0,00% | 0 | 12/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 0 | 12/06 | ||
Clipan Finance | 478 | 484 | 474 | +2 | +0,42% | 5,28M | 11:14:47 | ||
Colorpak Indonesia | 1.070 | 1.080 | 1.060 | +10 | +0,94% | 28,50K | 11:00:00 | ||
Communication Cable Systems | 382 | 392 | 370 | -6 | -1,55% | 1,80K | 10:07:31 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 208 | 210 | 206 | +2 | +0,97% | 331,00K | 11:00:00 | ||
Dana Brata Luhur | 685 | 700 | 675 | -10 | -1,44% | 341,90K | 11:00:00 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 57 | 58 | 57 | 0 | 0,00% | 22,69M | 11:01:35 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.565 | 1.570 | 1.555 | +5 | +0,32% | 26,30K | 11:00:00 | ||
Data Sinergitama Jaya Tbk PT | 105,00 | 110,00 | 104,00 | -4,00 | -3,67% | 4,32M | 11:10:12 | ||
Dayamitra Telekomunikasi PT | 625 | 625 | 610 | +5 | +0,81% | 31,34M | 11:14:43 | ||
DCI Indonesia | 36.500 | 36.800 | 36.500 | +900 | +2,53% | 0,40K | 10:25:30 | ||
Delta Djakarta | 2.890 | 2.920 | 2.850 | -20 | -0,69% | 62,20K | 11:02:31 | ||
Delta Dunia Makmur | 510 | 535 | 510 | 0 | 0,00% | 2,95M | 11:09:00 | ||
Destinasi Tirta | 196 | 200 | 190 | +6 | +3,16% | 208,70K | 11:12:42 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 850 | 865 | 840 | +5 | +0,59% | 1,56M | 11:11:16 | ||
Dharma Samudera | 53 | 54 | 51 | +2 | +3,92% | 744,00K | 11:00:00 | ||
Dharma Satya | 665 | 670 | 640 | +10 | +1,53% | 34,28M | 11:06:14 | ||
Diagnos Laboratorium Utama PT Tbk | 228 | 230 | 220 | +6 | +2,70% | 426,90K | 11:00:00 | ||
Diamond Citra | 4 | 5 | 4 | -1 | -20,00% | 12,38M | 11:13:29 | ||
Diamond Food | 700 | 700 | 700 | -5 | -0,71% | 24,20K | 06:55:01 | ||
Dian Swastatika | 220.000 | 246.000 | 215.000 | +15.000 | +7,32% | 149,10K | 11:04:33 | ||
Digital Mediatama Maxima | 134 | 137 | 125 | +8 | +6,35% | 6,59M | 11:09:19 | ||
Djasa Ubersakti Tbk | 9 | 9 | 8 | -91 | -91,00% | 140,20K | 11:00:00 | ||
DMS Propertindo | 10 | 10 | 9 | -190 | -95,00% | 1,60M | 11:00:00 | ||
Dosni Roha Indonesia Tbk PT | 454 | 456 | 430 | -1.046 | -69,73% | 283,80K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 17 | 17 | 16 | +1 | +6,25% | 16,10K | 11:00:00 | ||
Dunia Virtual Online Tbk PT | 164,00 | 178,00 | 162,00 | -11,00 | -6,29% | 14,50M | 11:11:06 | ||
Duta Anggada | 87 | 120 | 84 | -11 | -11,22% | 5,33M | 11:04:13 | ||
Duta Intidaya | 366 | 380 | 356 | 0 | 0,00% | 11,00K | 11:10:11 | ||
Duta Pertiwi | 3.900 | 3.900 | 3.900 | 0 | 0,00% | 0,20K | 06:55:01 | ||
Duta Pertiwi Nusantara | 386 | 386 | 386 | -2 | -0,52% | 0,70K | 04:07:37 | ||
Dwi Guna Laksana | 99 | 101 | 97 | -3 | -2,94% | 9,30K | 11:00:00 | ||
Dyandra Media | 81 | 82 | 80 | -269 | -76,86% | 2,59M | 11:00:00 | ||
Eagle High | 51 | 51 | 50 | 0 | 0,00% | 46,28M | 11:00:00 | ||
Eastparc Hotel | 122 | 125 | 122 | -2 | -1,61% | 309,10K | 11:00:00 | ||
Ecocare Indo Pasifik PT Tbk | 156,00 | 157,00 | 142,00 | +7,00 | +4,70% | 11,14M | 11:14:07 | ||
Eka Sari Lorena | 140 | 140 | 135 | +3 | +2,19% | 4,90K | 11:00:00 | ||
Ekadharma | 220 | 222 | 218 | -2 | -0,90% | 63,10K | 11:08:08 | ||
Elang Mahkota | 380 | 390 | 368 | +10 | +2,70% | 25,92M | 11:14:32 | ||
Electronic City Ind | 254 | 260 | 254 | -4 | -1,55% | 0,90K | 10:06:45 | ||
Elnusa | 404 | 410 | 402 | -2 | -0,49% | 12,55M | 11:13:07 | ||
Emdeki Utama | 189 | 190 | 188 | -2 | -1,05% | 249,40K | 11:08:53 | ||
Energi Mega Persada | 172 | 176 | 172 | 0 | 0,00% | 16,23M | 11:14:24 | ||
Enseval Putra | 2.290 | 2.290 | 2.290 | 0 | 0,00% | 1,40K | 11:00:00 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/06 | ||
Era Graharealty PT Tbk | 95 | 96 | 86 | +5 | +5,56% | 37,90K | 10:44:38 | ||
Era Mandiri Cemerlang Tbk PT | 20 | 20 | 20 | -2 | -9,09% | 137,50K | 11:00:00 | ||
Era Media Sejahtera Tbk PT | 53,00 | 56,00 | 52,00 | 0,00 | 0,00% | 304,45M | 11:05:04 | ||
Erajaya Swasembada | 402 | 408 | 402 | -2 | -0,50% | 8,55M | 11:13:32 | ||
Eratex Djaja | 232 | 242 | 220 | 0 | 0,00% | 425,40K | 09:12:41 | ||
ESSA Industries Indonesia Tbk PT | 795 | 825 | 785 | -10 | -1,24% | 22,32M | 11:11:31 | ||
Esta Multi Usaha | 108 | 111 | 104 | +1 | +0,93% | 4,92M | 11:06:16 | ||
Estee Gold Feet PT Tbk | 193,00 | 193,00 | 180,00 | +17,00 | +9,66% | 619,30K | 11:14:18 | ||
Estika Tata Tiara | 188 | 195 | 186 | -2 | -1,05% | 275,50K | 11:11:14 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0,00% | 39,00K | 11:00:00 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 146,80K | 11:00:00 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50,00% | 19,69M | 11:00:00 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 50 | 50 | 48 | +4 | +8,70% | 627,80K | 10:24:11 | ||
Famon Awal Bros Sedaya Tbk PT | 615,00 | 625,00 | 610,00 | -15,00 | -2,38% | 7,80K | 11:09:09 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 15,00K | 11:00:00 | ||
Fast Food Indonesia | 560 | 580 | 560 | +5 | +0,90% | 0,60K | 10:46:48 | ||
Fimperkasa Utama Tbk PT | 46 | 47 | 42 | +3 | +6,98% | 7,80K | 11:08:32 | ||
First Media | 32 | 32 | 32 | 0 | 0,00% | 40,10K | 09:55:01 | ||
FKS Food Sejahtera Tbk PT | 113 | 116 | 111 | +2 | +1,80% | 8,87M | 11:14:26 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 06/06 | ||
Formosa Ingredient Factory PT Tbk | 159 | 165 | 146 | -6 | -3,64% | 38,30K | 10:44:47 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 147 | 147 | 147 | 0 | 0,00% | 1,30K | 09:08:15 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 226 | 226 | 214 | 0 | 0,00% | 0 | 12/06 | ||
Gajah Tunggal | 1.060 | 1.075 | 1.040 | +10 | +0,95% | 4,38M | 11:07:23 | ||
Galva Technologies | 316 | 316 | 312 | +2 | +0,64% | 12,20K | 11:00:00 | ||
Garda Tujuh Buana | 238 | 248 | 234 | -6 | -2,46% | 137,10K | 11:13:22 | ||
Garuda Indonesia | 50 | 50 | 50 | -1 | -1,96% | 18,68M | 11:13:16 | ||
Garuda Maintenance Facility | 52 | 53 | 52 | -1 | -1,89% | 90,80K | 11:02:29 | ||
Garuda Metalindo Tbk | 900 | 915 | 900 | -15 | -1,64% | 108,70K | 06:59:29 | ||
Garudafood Putra Putri | 392 | 394 | 390 | 0 | 0,00% | 100,40K | 11:02:42 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 102,80K | 10:36:49 | ||
Gema Grahasarana | 278 | 278 | 260 | +4 | +1,46% | 3,40K | 10:19:57 | ||
Geoprima Solusi Tbk PT | 244 | 248 | 238 | -2 | -0,81% | 1,96M | 11:03:43 | ||
Gihon Telekom | 1.650 | 1.735 | 1.635 | -85 | -4,90% | 37,30K | 11:06:18 | ||
Ginting Jaya Energi | 19 | 19 | 17 | +1 | +5,56% | 2,54M | 11:05:50 | ||
Global Digital Niaga Tbk PT | 466,00 | 468,00 | 456,00 | +2,00 | +0,43% | 3,64M | 11:00:00 | ||
Global Mediacom | 228 | 230 | 226 | -2 | -0,87% | 71,83M | 11:11:21 | ||
Global Sukses Solusi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 5,70K | 08:30:00 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Eagle Energy | 725 | 780 | 720 | +5 | +0,69% | 42,90K | 11:14:46 | ||
Golden Energy Mines | 6.600 | 6.650 | 6.350 | +125 | +1,93% | 337,50K | 11:13:39 | ||
Golden Flower | 416 | 450 | 332 | -14 | -3,26% | 9,20K | 10:43:37 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.450 | 1.500 | 1.440 | -60 | -3,97% | 1,48M | 11:00:00 | ||
GoTo Gojek Tokopedia PT | 52,00 | 54,00 | 51,00 | 0,00 | 0,00% | 6,28B | 11:14:58 | ||
Gowa Makassar | 6.425 | 6.775 | 6.300 | -100 | -1,53% | 10,60K | 10:12:03 | ||
Gozco Plantations | 85 | 88 | 84 | -2 | -2,30% | 11,02M | 11:13:05 | ||
Graha Andrasentra | 4 | 4 | 3 | -136 | -97,14% | 8,07M | 11:00:00 | ||
Graha Layar Prima | 1.910 | 1.910 | 1.900 | +15 | +0,79% | 0,20K | 04:07:57 | ||
Graha Mitra Asia Tbk PT | 14,00 | 15,00 | 13,00 | 0,00 | 0,00% | 2,63M | 11:03:19 | ||
Graha Prima Mentari PT Tbk | 45,00 | 45,00 | 43,00 | -75,00 | -62,50% | 359,30K | 10:36:41 | ||
Grahaprima Suksesmandiri Tbk PT | 99,00 | 115,00 | 96,00 | -12,00 | -10,81% | 4,68M | 11:10:04 | ||
Grand House | 144 | 161 | 133 | +2 | +1,41% | 41,80K | 11:08:34 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 140 | 143 | 137 | +1 | +0,72% | 181,40K | 10:28:38 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 12/06 | ||
GTS Internasional Tbk PT | 23 | 24 | 23 | -1 | -4,17% | 3,24M | 11:08:25 | ||
Gudang Garam | 18.275 | 18.525 | 18.275 | -100 | -0,54% | 191,40K | 11:14:17 | ||
Guna Timur Raya | 52 | 57 | 50 | +2 | +4,00% | 4,22M | 11:03:00 | ||
Gunawan Dianjaya Steel | 100 | 101 | 100 | 0 | 0,00% | 30,60K | 11:00:00 | ||
Gunung Raja | 418 | 418 | 418 | 0 | 0,00% | 19,70K | 11:00:00 | ||
Habco Trans Maritima Tbk PT | 228,00 | 232,00 | 226,00 | -2,00 | -0,87% | 34,72M | 11:03:06 | ||
Haloni Jane PT Tbk | 45,00 | 45,00 | 45,00 | +4,00 | +9,76% | 2,53M | 11:09:30 | ||
Hanjaya Mandala Sampoerna Tbk PT | 700 | 710 | 690 | +10 | +1,45% | 19,10M | 11:13:23 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 24 | 24 | 24 | 0 | 0,00% | 5,10K | 09:55:01 | ||
Harta Aman Pratama | 90 | 92 | 89 | +1 | +1,12% | 3,74M | 11:01:01 | ||
Hartadinata Abadi | 348 | 350 | 342 | +4 | +1,16% | 2,64M | 11:08:10 | ||
Harum Energy | 1.115 | 1.135 | 1.110 | +5 | +0,45% | 3,14M | 11:08:45 | ||
Hasnur Internasional Shipping Tbk PT | 206 | 206 | 202 | +4 | +1,98% | 1,12M | 11:11:39 | ||
Hassana Boga Sejahtera PT Tbk | 20,00 | 20,00 | 19,00 | +1,00 | +5,26% | 319,60K | 09:48:38 | ||
Hensel Davest | 9 | 9 | 9 | 0 | 0,00% | 128,70K | 11:00:00 | ||
Hero Supermarket | 695 | 700 | 670 | -6.505 | -90,35% | 6,90K | 10:03:56 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 10:43:13 | ||
Hexindo Adiperkasa | 6.175 | 6.250 | 6.175 | 0 | 0,00% | 292,80K | 11:09:33 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98,57% | 942,30K | 11:00:00 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 150,00 | 153,00 | 148,00 | +3,00 | +2,04% | 4,07M | 11:03:32 | ||
Homeco Victoria Makmur PT Tbk | 250,00 | 262,00 | 250,00 | -6,00 | -2,34% | 18,27M | 11:14:15 | ||
Hotel Fitra International | 262 | 262 | 254 | 0 | 0,00% | 1,37M | 08:55:15 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 955 | 960 | 950 | -5 | -0,52% | 2,10K | 10:39:01 | ||
Humpuss | 356 | 366 | 356 | 0 | 0,00% | 240,00K | 10:30:11 | ||
Humpuss Maritim Internasional Tbk | 80,00 | 88,00 | 80,00 | -5,00 | -5,88% | 80,04M | 11:11:58 | ||
IDeA Indonesia Akademi Tbk PT | 42 | 42 | 38 | +1 | +2,44% | 12,71M | 11:00:00 | ||
Ifishdeco | 815 | 815 | 745 | +15 | +1,88% | 4,40K | 10:11:23 | ||
Ikapharmindo Putramas PT | 224,00 | 228,00 | 220,00 | 0,00 | 0,00% | 1,21M | 11:00:00 | ||
Imago Mulia Persada Tbk PT | 49 | 52 | 48 | -51 | -51,00% | 2,10K | 08:59:38 | ||
Impack Pratama Industri | 370 | 378 | 360 | +6 | +1,65% | 10,02M | 11:00:00 | ||
Indah Kiat Pulp & Paper | 8.750 | 8.900 | 8.550 | +275 | +3,24% | 3,81M | 11:08:26 | ||
Indah Prakasa Sentosa | 122 | 128 | 113 | 0 | 0,00% | 218,90K | 11:00:00 | ||
Indal Aluminium | 184 | 186 | 173 | +3 | +1,66% | 42,60K | 06:03:06 | ||
Indika Energy | 1.215 | 1.225 | 1.200 | +10 | +0,83% | 2,70M | 11:03:01 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 4,10K | 10:09:14 | ||
Indo Boga Sukses Tbk PT | 246,00 | 246,00 | 230,00 | +22,00 | +9,82% | 27,72M | 11:06:35 | ||
Indo Komoditi Korpora | 13 | 13 | 12 | +1 | +8,33% | 2,63M | 11:01:00 | ||
Indo Kordsa | 5.900 | 5.900 | 5.900 | 0 | 0,00% | 0,10K | 09:30:01 | ||
Indo Oil Perkasa PT | 75 | 78 | 69 | -2 | -2,60% | 515,20K | 11:00:00 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | -1 | -7,14% | 180,80K | 11:05:10 | ||
Indo Straits | 242 | 250 | 238 | 0 | 0,00% | 45,20K | 10:31:23 | ||
Indo Tambangraya | 24.200 | 24.350 | 24.200 | -100 | -0,41% | 405,70K | 11:11:34 | ||
Indocement Tunggal | 7.400 | 7.800 | 7.350 | -150 | -1,99% | 3,51M | 11:12:05 | ||
Indofarma | 151 | 152 | 151 | -1 | -0,66% | 3,10K | 11:00:00 | ||
Indofood | 6.125 | 6.200 | 6.100 | -75 | -1,21% | 5,14M | 11:11:57 | ||
Indofood Cbp | 10.675 | 10.750 | 10.575 | +100 | +0,95% | 4,24M | 11:10:47 | ||
Indointernet Tbk PT | 4.010 | 4.010 | 3.900 | +50 | +1,26% | 10,70K | 11:00:00 | ||
Indomobil Multi Jasa | 165 | 169 | 163 | +2 | +1,23% | 9,64M | 11:12:54 | ||
Indomobil Sukses | 1.285 | 1.285 | 1.270 | -2.515 | -66,18% | 210,00K | 11:00:00 | ||
Indonesia Fibreboard | 198 | 200 | 190 | +1 | +0,51% | 13,10K | 10:46:27 | ||
Indonesia Pondasi Raya Tbk PT | 139 | 139 | 137 | +1 | +0,72% | 17,40K | 10:36:42 | ||
Indonesia Prima | 432 | 432 | 432 | +0 | +0,00% | 0 | 10/06 | ||
Indonesian Paradise | 1.080 | 1.085 | 1.070 | 0 | 0,00% | 1,26M | 11:00:00 | ||
Indonesian Tobacco | 260 | 268 | 256 | -4 | -1,52% | 77,60K | 11:00:00 | ||
Indopoly Swakarsa | 134 | 135 | 128 | -76 | -36,19% | 45,00K | 11:00:00 | ||
Indorama Synthetics | 2.980 | 3.000 | 2.960 | -20 | -0,67% | 15,50K | 11:04:51 | ||
Indoritel Makmur | 5.000 | 5.000 | 4.850 | +70 | +1,42% | 4,90K | 11:04:32 | ||
Indosat | 10.175 | 10.300 | 10.000 | +150 | +1,50% | 2,86M | 11:01:06 | ||
Indospring | 2.210 | 2.400 | 2.210 | -190 | -7,92% | 63,50K | 11:03:42 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 82 | 83 | 82 | -1.668 | -95,31% | 550,90K | 11:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,70K | 08:30:00 | ||
Inocycle | 68 | 79 | 59 | -10 | -12,82% | 1,36M | 11:02:33 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0,00% | 0 | 12/06 | ||
Intanwijaya | 540 | 550 | 535 | -5 | -0,92% | 9,20K | 10:45:14 | ||
Integra Indocabinet | 202 | 206 | 187 | +17 | +9,19% | 12,55M | 11:13:09 | ||
Inter-Delta | 110 | 113 | 110 | -3 | -2,65% | 60,90K | 10:49:26 | ||
Intermedia Capital | 10 | 10 | 9 | -1.370 | -99,28% | 30,10K | 06:55:01 | ||
Inti Bangun Sejahtera | 6.775 | 6.775 | 6.775 | -25 | -0,37% | 0,40K | 11:04:32 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 8 | 7 | -1 | -12,50% | 4,87M | 11:13:27 | ||
Intiland Development | 169 | 169 | 167 | +2 | +1,20% | 4,40M | 11:11:33 | ||
Intraco Penta | 10 | 10 | 10 | 0 | 0,00% | 94,70K | 09:55:01 | ||
Island Concepts | 22 | 22 | 22 | -2 | -8,33% | 10,40K | 09:55:01 | ||
Isra Presisi Indonesia PT Tbk | 9,00 | 9,00 | 8,00 | +1,00 | +12,50% | 4,11M | 11:06:56 | ||
Itama Ranoraya | 480 | 486 | 478 | 0 | 0,00% | 730,50K | 11:08:44 | ||
J Resources | 138 | 143 | 136 | -2 | -1,43% | 73,49M | 11:14:51 | ||
Jakarta Int Hotels & Dev | 374 | 378 | 356 | +10 | +2,75% | 4,10K | 08:49:06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.780 | 1.780 | 1.430 | 0 | 0,00% | 0 | 12/06 | ||
Jamu dan Farmasi Sido | 745 | 750 | 740 | -5 | -0,67% | 19,82M | 11:13:12 | ||
JANU PUTRA SEJAHTERA Tbk PT | 108,00 | 108,00 | 103,00 | +3,00 | +2,86% | 112,92M | 11:14:54 | ||
Japfa Comfeed Indonesia | 1.330 | 1.350 | 1.315 | 0 | 0,00% | 4,97M | 11:14:36 | ||
Jasa Armada Indonesia | 272 | 276 | 272 | -2 | -0,73% | 656,40K | 11:00:00 | ||
Jasa Marga | 4.950 | 5.100 | 4.900 | -75 | -1,49% | 1,49M | 11:14:56 | ||
Jasnita Telekom | 34 | 34 | 33 | +2 | +6,25% | 474,50K | 11:04:44 | ||
Jasuindo Tiga Perkasa | 276 | 276 | 268 | +4 | +1,47% | 23,43M | 11:07:15 | ||
Jaya Agra Wattie | 75 | 78 | 68 | +1 | +1,35% | 34,80K | 11:09:18 | ||
Jaya Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 6,16M | 11:12:16 | ||
Jaya Real Property | 660 | 660 | 640 | -10 | -1,49% | 642,60K | 11:05:54 | ||
Jaya Sukses Makmur | 985 | 985 | 980 | +5 | +0,51% | 17,90K | 11:00:00 | ||
Jaya Swarasa Agung PT | 88 | 89 | 87 | -1 | -1,12% | 3,60K | 11:00:00 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0,00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 202,00 | 202,00 | 200,00 | +2,00 | +1,00% | 431,00K | 11:11:37 | ||
Jembo Cable Company | 705 | 715 | 705 | +45 | +6,82% | 102,70K | 11:06:47 | ||
Jhonlin Agro Raya PT Tbk | 324,00 | 332,00 | 320,00 | -2,00 | -0,61% | 692,40K | 11:06:28 | ||
Jobubu Jarum Minahasa PT Tbk | 258,00 | 276,00 | 250,00 | +6,00 | +2,38% | 16,80K | 11:00:00 | ||
Kabelindo Murni | 234 | 246 | 228 | -2 | -0,85% | 121,50K | 11:00:00 | ||
Kalbe Farma | 1.565 | 1.595 | 1.555 | 0 | 0,00% | 24,31M | 11:08:56 | ||
Kapuas Prima Coal | 11 | 11 | 11 | -1 | -8,33% | 7,00M | 11:05:51 | ||
Karya Bersama | 10 | 10 | 9 | 0 | 0,00% | 8,83M | 11:02:24 | ||
Kawasan Jababeka | 117 | 118 | 116 | 0 | 0,00% | 135,46M | 11:01:29 | ||
Kedaung Indah Can | 121 | 140 | 115 | -4 | -3,20% | 571,00K | 11:01:01 | ||
Kedawung Setia | 1.700 | 1.700 | 1.650 | +30 | +1,80% | 1,20K | 11:00:00 | ||
Kedoya Adyaraya Tbk PT | 850 | 850 | 850 | 0 | 0,00% | 1,10K | 09:55:01 | ||
Kencana Energi | 700 | 715 | 700 | -5 | -0,71% | 1,39M | 11:08:31 | ||
Keramika Indonesia | 11 | 12 | 11 | -2.739 | -99,60% | 221,90K | 09:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 200,00 | 200,00 | 197,00 | -100,00 | -33,33% | 43,80K | 11:00:00 | ||
Kian Santang Muliatama PT | 94,00 | 96,00 | 94,00 | -2,00 | -2,08% | 2,86M | 11:14:34 | ||
Kimia Farma Persero | 595 | 620 | 590 | 0 | 0,00% | 580,40K | 11:05:58 | ||
King Tire Indonesia Tbk PT | 134,00 | 137,00 | 127,00 | +3,00 | +2,29% | 1,15M | 11:08:30 | ||
Kino Indonesia Tbk PT | 1.390 | 1.400 | 1.385 | +5 | +0,36% | 22,10K | 10:48:35 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 11,70K | 04:48:05 | ||
Kirana Megatara | 204 | 210 | 204 | -2 | -0,97% | 0,80K | 11:00:00 | ||
Klinko Karya Imaji PT Tbk | 12,00 | 12,00 | 11,00 | +1,00 | +9,09% | 166,10K | 11:00:00 | ||
Kmi Wire And Cable | 374 | 378 | 370 | -4 | -1,06% | 1,10M | 11:10:37 | ||
Kobexindo Tractors | 117 | 120 | 115 | -1 | -0,85% | 96,60K | 11:12:40 | ||
Koka Indonesia PT | 70,00 | 73,00 | 70,00 | -1,00 | -1,41% | 2,16M | 11:13:18 | ||
Kokoh Exa Nusantara Tbk PT | 52,00 | 54,00 | 52,00 | -1,00 | -1,89% | 740,00K | 11:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 12/06 | ||
Kota Satu | 157 | 157 | 152 | +3 | +1,95% | 20,32M | 11:03:24 | ||
Krakatau Steel Persero | 88 | 88 | 86 | +1 | +1,15% | 1,52M | 11:14:54 | ||
Krida Jaringan Nusantara | 60 | 61 | 59 | +1 | +1,69% | 978,90K | 11:10:48 | ||
Kurniamitra Duta | 470 | 476 | 470 | 0 | 0,00% | 1,80K | 11:04:37 | ||
Kusuma Kemindo Sentosa PT | 20,00 | 20,00 | 20,00 | -2,00 | -9,09% | 560,40K | 05:55:01 | ||
Ladangbaja Murni PT Tbk | 130 | 130 | 130 | -14 | -9,72% | 3,28M | 11:03:12 | ||
Lancartama Sejati | 8 | 8 | 7 | -167 | -95,43% | 47,10K | 11:00:00 | ||
Langgeng Makmur | 93 | 93 | 93 | 0 | 0,00% | 0 | 07/06 | ||
Lautan Luas | 950 | 965 | 945 | 0 | 0,00% | 9,90K | 11:08:15 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 626,60K | 10:48:39 | ||
LCK Global Kedaton | 296 | 296 | 296 | -2 | -0,67% | 10,80K | 09:46:50 | ||
Lenox Pasifik Investama Tbk PT | 54 | 55 | 54 | 0 | 0,00% | 24,90K | 10:45:22 | ||
Leyand International | 7 | 7 | 7 | 0 | 0,00% | 580,40K | 11:00:00 | ||
Lima Dua Lima Tiga PT | 124 | 130 | 124 | -3 | -2,36% | 85,40K | 09:12:08 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.200 | 1.200 | 1.130 | -400 | -25,00% | 22,60K | 11:00:00 | ||
Lion Metal Works | 480 | 480 | 480 | 0 | 0,00% | 0 | 12/06 | ||
Lionmesh Prima | 400 | 400 | 358 | +0 | +0,00% | 0 | 11/06 | ||
Lippo Cikarang | 545 | 575 | 540 | -5 | -0,91% | 133,60K | 10:44:11 | ||
Lippo General Insurance | 2.780 | 2.780 | 2.780 | 0 | 0,00% | 0 | 12/06 | ||
Lippo Karawaci | 63 | 69 | 62 | -2 | -3,08% | 44,47M | 11:14:21 | ||
Logindo Samudramakmur | 74 | 75 | 73 | -1 | -1,33% | 469,50K | 11:00:00 | ||
Logisticsplus International Tbk PT | 47,00 | 49,00 | 47,00 | -1,00 | -2,08% | 13,50K | 11:08:37 | ||
Lotte Chemical Titan PT | 152 | 164 | 150 | -12 | -7,32% | 767,30K | 11:01:59 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 81,00K | 10:28:29 | ||
Lupromax Pelumas Indonesia Tbk PT | 15,00 | 15,00 | 13,00 | +1,00 | +7,14% | 3,03M | 11:00:00 | ||
M Cash Integrasi PT | 900 | 900 | 870 | +10 | +1,12% | 4,00K | 11:00:00 | ||
Madusari Murni Indah | 272 | 274 | 262 | +10 | +3,82% | 28,70K | 10:14:21 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 0 | 12/06 | ||
Maha Properti Indonesia Tbk PT | 1.350 | 1.370 | 1.310 | -60 | -4,26% | 3,20K | 11:01:00 | ||
Mahaka Media | 21 | 21 | 21 | 0 | 0,00% | 524,00K | 11:14:22 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 14,50K | 11:01:05 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0,00% | 0 | 31/05 | ||
Mahkota | 695 | 710 | 690 | -15 | -2,11% | 5,39M | 11:00:00 | ||
Maja Agung Latexindo PT Tbk | 127,00 | 128,00 | 117,00 | 0,00 | 0,00% | 55,65M | 11:13:40 | ||
Makmur Berkah | 87 | 88 | 87 | +1 | +1,16% | 30,40K | 11:01:00 | ||
Malacca Trust Wuwungan | 170 | 176 | 170 | -2 | -1,16% | 5,98M | 11:03:46 | ||
Malindo Feedmill | 615 | 625 | 605 | +10 | +1,65% | 1,06M | 11:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 111 | 114 | 110 | 0 | 0,00% | 1,06M | 11:07:25 | ||
Mandala Multifinance | 3.120 | 3.140 | 3.120 | +2.925 | +1.500,00% | 73,30K | 11:00:00 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214,00 | 222,00 | 214,00 | -2,00 | -0,93% | 30,49M | 11:12:10 | ||
Mandom Indonesia | 2.550 | 2.550 | 2.450 | -4.800 | -65,31% | 5,00K | 09:50:50 | ||
Manggung Polahraya PT Tbk | 162,00 | 162,00 | 155,00 | +7,00 | +4,52% | 40,87M | 11:08:14 | ||
MAP Aktif Adiperkasa | 760 | 775 | 755 | +10 | +1,33% | 14,74M | 11:14:14 | ||
Map Boga Adiperkasa | 1.860 | 1.865 | 1.860 | +180 | +10,71% | 0,80K | 08:45:44 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 905 | 905 | 870 | +35 | +4,02% | 27,46M | 11:13:17 | ||
Martina Berto | 80 | 83 | 77 | +1 | +1,27% | 1,75M | 11:04:18 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.040 | 1.070 | 1.030 | 0 | 0,00% | 5,10K | 10:37:45 | ||
Mastersystem Infotama PT | 1.470,00 | 1.485,00 | 1.455,00 | +10,00 | +0,68% | 261,00K | 11:01:34 | ||
Matahari | 1.465 | 1.490 | 1.460 | -5 | -0,34% | 575,20K | 11:04:41 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 17,20K | 09:09:31 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 49,00 | +1,00 | +2,04% | 1,53M | 11:00:00 | ||
Mayora Indah | 2.370 | 2.410 | 2.340 | -20 | -0,84% | 6,87M | 11:11:10 | ||
MD Pictures | 4.190 | 4.230 | 4.120 | +10 | +0,24% | 4,17M | 11:02:40 | ||
Medco Energi | 1.265 | 1.305 | 1.265 | -20 | -1,56% | 16,64M | 11:14:13 | ||
Media Nusantara Citra | 310 | 318 | 302 | 0 | 0,00% | 84,75M | 11:14:54 | ||
Medikaloka Hermina | 1.350 | 1.360 | 1.330 | +5 | +0,37% | 7,11M | 11:03:10 | ||
Mega Manunggal Property | 320 | 330 | 316 | -4 | -1,23% | 613,50K | 11:06:07 | ||
Mega Perintis | 1.100 | 1.110 | 1.100 | -5 | -0,45% | 51,10K | 11:00:00 | ||
Megalestari Epack | 7 | 7 | 6 | -103 | -93,64% | 26,60K | 11:00:00 | ||
Megapolitan Dev | 81 | 81 | 78 | +2 | +2,53% | 33,90K | 10:09:19 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 1,40K | 05:15:34 | ||
Menn Teknologi Indonesia Tbk PT | 7,00 | 8,00 | 7,00 | -1,00 | -12,50% | 1,67M | 11:00:00 | ||
Menteng Heritage Realty | 23 | 23 | 20 | +1 | +4,55% | 27,30K | 11:00:00 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Merck | 3.890 | 3.890 | 3.870 | +10 | +0,26% | 34,40K | 11:00:00 | ||
Merdeka Battery Materials PT | 590,00 | 615,00 | 590,00 | -15,00 | -2,48% | 27,87M | 11:14:29 | ||
Merdeka Copper Gold TBK PT | 2.370 | 2.430 | 2.370 | -10 | -0,42% | 16,49M | 11:14:56 | ||
Meta Epsi | 9 | 9 | 8 | -311 | -97,19% | 78,90K | 09:55:01 | ||
Metro Health | 79 | 79 | 77 | -24 | -23,30% | 3,11M | 11:00:00 | ||
Metro Realty | 73 | 73 | 73 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Metrodata Electronics | 555 | 560 | 550 | 0 | 0,00% | 985,00K | 11:00:00 | ||
Metropolitan Kentjana | 27.025 | 27.250 | 26.900 | -200 | -0,73% | 19,50K | 06:37:03 | ||
Metropolitan Land | 382 | 390 | 376 | -8 | -2,05% | 43,40K | 10:47:44 | ||
Midi Utama Indonesia | 392 | 396 | 380 | +4 | +1,03% | 1,08M | 11:09:51 | ||
Millennium Pharma | 127 | 130 | 125 | 0 | 0,00% | 293,60K | 11:06:51 | ||
Minahasa Membangun Hebat Tbk PT | 34,00 | 35,00 | 32,00 | +1,00 | +3,03% | 197,80K | 11:00:00 | ||
Minna Padi Investama | 7 | 7 | 6 | -388 | -98,23% | 10,11M | 11:00:00 | ||
Mitra Adiperkasa | 1.470 | 1.485 | 1.425 | +55 | +3,89% | 11,31M | 11:10:08 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 15 | 14 | -1 | -6,67% | 746,30K | 11:11:41 | ||
Mitra Energi Persada | 298 | 298 | 282 | 0 | 0,00% | 14,90K | 10:06:38 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 150,00K | 09:55:01 | ||
Mitra Investindo | 156 | 161 | 156 | -1 | -0,64% | 96,00K | 11:04:51 | ||
Mitra Keluarga Karyasehat | 2.950 | 2.990 | 2.910 | -40 | -1,34% | 7,03M | 11:00:00 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50,00% | 3,93M | 11:00:00 | ||
Mitra Pack | 140,00 | 140,00 | 135,00 | +4,00 | +2,94% | 52,96M | 11:14:23 | ||
Mitra Pedagang Indonesia PT Tbk | 54,00 | 56,00 | 54,00 | 0,00 | 0,00% | 1,41M | 11:07:48 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 950 | 970 | 950 | -10 | -1,04% | 5,78M | 11:06:34 | ||
Mitra Tirta Buwana PT Tbk | 9,00 | 10,00 | 8,00 | -101,00 | -91,82% | 17,20K | 11:00:00 | ||
Mitrabahtera Segara | 1.085 | 1.105 | 1.050 | +40 | +3,83% | 1,60K | 08:49:17 | ||
Mitrabara Adiperdana | 2.990 | 3.000 | 2.950 | +10 | +0,34% | 40,50K | 10:49:32 | ||
Mnc Investama | 20 | 20 | 20 | -2 | -9,09% | 37,28M | 11:05:08 | ||
Mnc Kapital Ind | 23 | 23 | 23 | 0 | 0,00% | 42,41M | 11:14:50 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0,00% | 447,00K | 11:00:00 | ||
Mnc Sky Vision | 50 | 51 | 50 | 0 | 0,00% | 2,39M | 11:01:26 | ||
MNC Studios | 2.950 | 2.950 | 2.920 | +2.450 | +490,00% | 31,90K | 11:00:00 | ||
MNC Vision Networks | 20 | 20 | 20 | -2 | -9,09% | 1,75M | 11:00:00 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 552,30K | 09:55:01 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 15,70K | 09:48:54 | ||
Mora Telematika Indonesia Tbk PT | 440,00 | 446,00 | 440,00 | -6,00 | -1,35% | 4,90K | 10:45:46 | ||
Morenzo Abadi | 23 | 23 | 23 | 0 | 0,00% | 11,60K | 11:00:00 | ||
MPX Logistics International Tbk PT | 98,00 | 100,00 | 96,00 | 0,00 | 0,00% | 2,30M | 11:14:38 | ||
Mulia Boga Raya | 1.265 | 1.265 | 1.265 | 0 | 0,00% | 3,50K | 11:00:00 | ||
Mulia Industrindo | 358 | 358 | 352 | +4 | +1,13% | 5,85M | 11:00:00 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 306 | 310 | 306 | -4 | -1,29% | 16,60K | 11:14:36 | ||
Multi Bintang Ind | 6.100 | 6.150 | 6.100 | -25 | -0,41% | 34,10K | 10:20:10 | ||
Multi Garam Utama Tbk PT | 58,00 | 59,00 | 55,00 | +1,00 | +1,75% | 210,50K | 11:00:00 | ||
Multi Hanna Kreasindo Tbk PT | 120,00 | 126,00 | 117,00 | -1,00 | -0,83% | 3,71M | 11:11:20 | ||
Multi Indocitra | 474 | 482 | 474 | -10 | -2,07% | 0,30K | 10:48:41 | ||
Multi Makmur Lemindo Tbk | 20,00 | 20,00 | 20,00 | -2,00 | -9,09% | 45,50K | 09:55:01 | ||
Multi Medika Internasional PT Tbk | 51,00 | 54,00 | 50,00 | 0,00 | 0,00% | 2,31M | 11:00:00 | ||
Multi Prima Sejahtera | 308 | 312 | 308 | -4 | -1,28% | 5,70K | 11:03:12 | ||
Multi Spunindo Jaya Tbk PT | 266,00 | 278,00 | 264,00 | -8,00 | -2,92% | 14,42M | 11:05:30 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0,00% | 0 | 05/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 414,00 | 420,00 | 386,00 | 0,00 | 0,00% | 48,15M | 11:00:00 | ||
Multipolar | 52 | 53 | 51 | -10.448 | -99,50% | 20,92M | 11:00:00 | ||
Multipolar Technology | 1.260 | 1.275 | 1.230 | -10 | -0,79% | 2,70K | 09:38:58 | ||
Multistrada Arah Sarana | 5.725 | 5.925 | 5.500 | +275 | +5,05% | 13,30K | 11:00:00 | ||
Multitrend Indo Tbk PT | 189,00 | 200,00 | 186,00 | 0,00 | 0,00% | 5,39M | 11:09:24 | ||
Murni Sadar Tbk PT | 1.165,00 | 1.175,00 | 1.165,00 | -15,00 | -1,27% | 5,60M | 11:00:00 | ||
Mustika Ratu | 404 | 408 | 402 | +2 | +0,50% | 7,80K | 11:04:09 | ||
Mutuagung Lestari Tbk PT | 79,00 | 80,00 | 72,00 | 0,00 | 0,00% | 1,33M | 11:14:31 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 12,00 | +1,00 | +7,69% | 2,91M | 11:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0 | 12/06 | ||
Net Visi Media Tbk PT | 84 | 85 | 80 | +3 | +3,70% | 1,49M | 11:02:23 | ||
NFC Indonesia | 1.225 | 1.350 | 1.210 | 0 | 0,00% | 121,20K | 11:00:00 | ||
Nippon | 990 | 995 | 980 | 0 | 0,00% | 28,30K | 10:45:56 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 90 | 94 | 90 | -3 | -3,23% | 14,10M | 11:02:27 | ||
Nusa Palapa Gemilang PT Tbk | 20 | 20 | 20 | -2 | -9,09% | 644,00K | 11:04:57 | ||
Nusa Raya Cipta | 328 | 332 | 326 | -2 | -0,61% | 258,10K | 11:07:12 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 10:12:28 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 675 | 685 | 630 | +25 | +3,85% | 9,80K | 09:04:43 | ||
Nusantara Sejahtera Raya Tbk PT | 204,00 | 206,00 | 204,00 | -2,00 | -0,97% | 1,59M | 11:00:00 | ||
Nusantara Voucher | 92 | 95 | 90 | -1 | -1,08% | 349,50K | 11:06:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores