Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13,05 | 13,18 | 13,29 | 13,02 | -0,76% | 51,28M | 13,05-0,76% | 16/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 68,07 | 67,73 | 68,80 | 67,31 | +0,84% | 14,95M | 68,07+0,84% | 16/05 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105,83 | 103,99 | 106,38 | 103,53 | +1,44% | 7,18M | 105,83+1,44% | 16/05 | |
GFNORTEO Grupo Financiero Banorte | 175,25 | 175,31 | 177,36 | 174,21 | +0,22% | 4,31M | 175,25+0,22% | 16/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12,57 | 12,81 | 12,94 | 12,54 | -1,80% | 4,22M | 12,57-1,80% | 16/05 |
Nombre | Precio |
---|---|
KIMBERA Kimberly - Clark A | 37,45+1,030+2,82% |
PINFRA PINFRA | 190,42+4,46+2,38% |
ASURB Asur B | 592,44+13,50+2,33% |
GAPB GAP B | 324,17+6,28+1,97% |
GMEXICOB Grupo Mexico | 105,83+1,500+1,44% |
Nombre | Precio |
---|---|
KOFUBL Coca-Cola Femsa | 163,76-4,18-2,49% |
ALFAA Alfa | 12,57-0,230-1,80% |
FEMSAUBD Fomento Economico UBD | 201,22-2,50-1,23% |
AC Arca Continental | 167,41-1,58-0,94% |
CEMEXCPO Cemex | 13,05-0,100-0,76% |