Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 133,49 | 136,19 | 136,99 | 133,07 | -1,98% | 16,4M | 133,49-1,98% | 19:20:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 61,60 | 61,03 | 62,10 | 61,09 | +0,93% | 15,84M | 61,60+0,93% | 19:16:18 | |
CEMEXCPO Cemex SAB de CV | 12,29 | 12,40 | 12,37 | 12,13 | -0,89% | 5,29M | 12,29-0,89% | 19:20:41 | |
KIMBERA Kimberly - Clark De Mexico A | 32,90 | 33,23 | 33,20 | 32,67 | -0,99% | 3,84M | 32,90-0,99% | 19:16:42 | |
ALFAA Alfa, S.A.B. De C.V. | 10,59 | 10,71 | 10,77 | 10,55 | -1,12% | 2,05M | 10,59-1,12% | 19:20:53 |
Nombre | Precio |
---|---|
GRUMAB Gruma SAB de CV | 343,99+8,13+2,42% |
GAPB GAP B | 307,57+4,68+1,55% |
WALMEX Wal Mart de Mexico | 61,60+0,570+0,93% |
ORBIA Orbia Advance | 26,95+0,180+0,67% |
OMAB OMA B | 162,79+0,650+0,40% |
Nombre | Precio |
---|---|
TLEVISACPO Grupo Televisa Unit | 9,75-0,46-4,51% |
GFINBURO Grupo Financiero Inbursa | 42,07-1,070-2,48% |
GFNORTEO Grupo Financiero Banorte | 133,49-2,700-1,98% |
FEMSAUBD Fomento Economico UBD | 199,13-3,59-1,77% |
KOFUBL Coca-Cola Femsa | 159,65-2,29-1,41% |