![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,914 | 1,927 | 1,908 | -0,009 | -0,44% | 1,57M | 11:00:21 | ||
Amplifon | 33,890 | 34,180 | 33,850 | -0,330 | -0,96% | 27,26K | 11:00:33 | ||
Assicurazioni Generali | 23,4400 | 23,5900 | 23,4100 | -0,1000 | -0,42% | 327,22K | 11:00:24 | ||
Azimut Holding | 23,550 | 23,910 | 23,520 | -0,380 | -1,59% | 94,98K | 11:00:04 | ||
Banca Mediolanum | 10,720 | 10,820 | 10,680 | -0,110 | -1,02% | 182,49K | 10:59:20 | ||
Banca Popolare Sondrio | 6,815 | 6,905 | 6,790 | -0,075 | -1,09% | 324,26K | 11:00:04 | ||
Banco Bpm | 6,138 | 6,220 | 6,116 | -0,072 | -1,16% | 1,36M | 11:00:21 | ||
BCA MPS | 4,613 | 4,636 | 4,571 | -0,057 | -1,22% | 5,25M | 11:00:22 | ||
Bper Banca | 4,628 | 4,675 | 4,584 | -0,039 | -0,84% | 3,11M | 11:00:21 | ||
Brunello Cucinelli | 92,50 | 94,35 | 92,35 | -1,05 | -1,12% | 9,91K | 10:59:58 | ||
Campari | 9,7100 | 9,8640 | 9,6960 | -0,1440 | -1,46% | 381,60K | 11:00:12 | ||
Diasorin | 101,25 | 101,35 | 100,00 | +0,80 | +0,80% | 18,25K | 10:59:13 | ||
Enel | 6,591 | 6,649 | 6,578 | -0,050 | -0,75% | 3,60M | 11:00:34 | ||
Eni SpA | 13,830 | 13,964 | 13,812 | -0,112 | -0,80% | 2,05M | 11:00:21 | ||
ERG | 25,400 | 25,400 | 25,060 | +0,220 | +0,87% | 88,55K | 10:57:58 | ||
Ferrari NV | 387,70 | 393,90 | 387,50 | -6,70 | -1,70% | 73,90K | 11:00:35 | ||
FinecoBank | 14,5150 | 14,5850 | 14,4700 | -0,0900 | -0,62% | 219,23K | 10:59:27 | ||
Hera | 3,432 | 3,438 | 3,382 | +0,042 | +1,24% | 924,06K | 11:00:27 | ||
Interpump | 42,120 | 42,800 | 42,020 | -0,800 | -1,86% | 22,37K | 10:59:55 | ||
Intesa Sanpaolo | 3,5120 | 3,5405 | 3,5005 | -0,0185 | -0,52% | 15,53M | 11:00:21 | ||
Inwit | 9,805 | 9,880 | 9,795 | -0,085 | -0,86% | 228,76K | 11:00:27 | ||
Italgas | 4,902 | 4,956 | 4,892 | -0,058 | -1,17% | 185,81K | 10:59:27 | ||
Iveco NV | 11,270 | 11,625 | 11,260 | -0,365 | -3,14% | 451,49K | 11:00:19 | ||
Leonardo | 22,790 | 23,010 | 22,700 | -0,070 | -0,31% | 399,91K | 11:00:21 | ||
Mediobanca | 14,150 | 14,330 | 14,115 | -0,185 | -1,29% | 299,85K | 10:58:29 | ||
Moncler SpA | 59,34 | 60,16 | 59,20 | -0,68 | -1,13% | 58,42K | 10:59:47 | ||
Nexi | 5,986 | 6,048 | 5,974 | -0,058 | -0,96% | 504,64K | 10:59:44 | ||
Pirelli & C | 5,9140 | 5,9940 | 5,9020 | -0,1020 | -1,70% | 574,18K | 11:00:27 | ||
Poste Italiane | 12,450 | 12,600 | 12,425 | -0,125 | -0,99% | 782,93K | 11:00:21 | ||
Prysmian | 57,9000 | 58,0800 | 57,5800 | -0,0800 | -0,14% | 95,73K | 11:00:21 | ||
Recordati | 48,66 | 49,26 | 48,54 | -0,60 | -1,22% | 21,16K | 10:53:37 | ||
Saipem | 2,0570 | 2,1060 | 2,0470 | -0,0450 | -2,14% | 9,81M | 11:00:29 | ||
Snam | 4,312 | 4,333 | 4,300 | -0,018 | -0,42% | 901,34K | 11:00:21 | ||
Stellantis NV | 19,642 | 20,205 | 19,626 | -0,578 | -2,86% | 3,41M | 11:00:39 | ||
STMicroelectronics | 41,280 | 41,800 | 41,220 | -0,450 | -1,08% | 466,43K | 11:00:23 | ||
Telecom Italia | 0,2240 | 0,2280 | 0,2232 | +0,0012 | +0,54% | 69,07M | 11:00:09 | ||
Tenaris | 14,67 | 14,87 | 14,63 | -0,14 | -0,91% | 513,80K | 11:00:28 | ||
Terna | 7,576 | 7,638 | 7,556 | -0,084 | -1,10% | 604,96K | 11:00:06 | ||
UniCredit | 35,300 | 35,745 | 35,185 | -0,385 | -1,08% | 1,82M | 11:00:21 | ||
Unipol Gruppo | 9,040 | 9,150 | 9,005 | -0,105 | -1,15% | 259,12K | 10:59:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores