Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,310 | 0,310 | 0,310 | -0,020 | -6,06% | 50,41K | 06/06 | ||
Al Ahlyia for Agricultural | 0,900 | 0,900 | 0,900 | -0,050 | -5,26% | 200,05K | 30/05 | ||
Al Ameen Insurance | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 2,12M | 10/06 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 356,87K | 12/06 | ||
Al falluja for Construction Materials Rreal Estate | 3,59 | 3,59 | 3,53 | +0,09 | +2,57% | 3,31M | 12/06 | ||
Al Hilal Industrial | 1,080 | 1,100 | 1,080 | -0,020 | -1,82% | 1,01M | 12/06 | ||
Al Mamoura Company for RE | 6,600 | 6,650 | 6,600 | -0,150 | -2,22% | 1,12M | 12/06 | ||
Al Mansour Pharma | 1,850 | 1,860 | 1,850 | -0,010 | -0,54% | 1,87M | 12/06 | ||
Al Nukhba for General Construction | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 1,94M | 10/06 | ||
Al Sadeer Hotel | 29,00 | 29,00 | 29,00 | 0,00 | 0,00% | 5,00K | 09/06 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 772,20K | 09/06 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,000 | 0,00% | 27,05K | 06/06 | ||
Ashur International Bank | 0,290 | 0,300 | 0,290 | -0,010 | -3,33% | 43,02M | 23/05 | ||
Babylon Hotel | 105,01 | 105,01 | 105,01 | -3,99 | -3,66% | 24,55K | 12/06 | ||
Baghdad for Packing Materials | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 150,65K | 12/06 | ||
Baghdad Hotel | 10,60 | 10,60 | 10,60 | -0,00 | 0,00% | 0,52K | 12/06 | ||
Baghdad Soft Drinks | 4,12 | 4,17 | 4,12 | 0,00 | 0,00% | 13,29M | 12/06 | ||
Bank of Baghdad | 3,200 | 3,220 | 3,080 | +0,110 | +3,56% | 180,27M | 12/06 | ||
Commercial Bank of Iraq | 0,860 | 0,860 | 0,860 | -0,000 | 0,00% | 11,88M | 12/06 | ||
Credit Bank of Iraq | 0,930 | 0,930 | 0,930 | +0,020 | +2,20% | 50,00K | 12/06 | ||
Dar Al Salam for Insurance | 0,840 | 0,840 | 0,840 | 0,000 | 0,00% | 45,90K | 09/06 | ||
Electronic Industries | 0,77 | 0,77 | 0,77 | 0,00 | 0,00% | 5,00K | 12/06 | ||
Gulf Commercial Bank | 0,340 | 0,360 | 0,340 | -0,040 | -10,53% | 319,22M | 03/06 | ||
Gulf Insurance | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 1,10M | 12/06 | ||
Investment Bank of Iraq | 0,370 | 0,370 | 0,370 | 0,000 | 0,00% | 24,14M | 12/06 | ||
Iraqi Agricultural Products | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 3,85K | 12/06 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 5,00 | 5,30 | 4,75 | -0,10 | -1,96% | 1,21M | 12/06 | ||
Iraqi Company for Tufted Carpets | 16,50 | 16,50 | 16,50 | 0,00 | 0,00% | 138,00K | 12/06 | ||
Iraqi Dates Processing and Marking | 1,610 | 1,610 | 1,610 | -0,000 | 0,00% | 5,35M | 11/06 | ||
Iraqi Engineering Works | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 292,59K | 03/06 | ||
Iraqi for Seed Production | 7,90 | 8,00 | 7,90 | -0,02 | -0,25% | 7,14M | 12/06 | ||
Iraqi Islamic Bank for Investment | 1,100 | 1,100 | 1,070 | +0,040 | +3,77% | 30,91M | 12/06 | ||
Iraqi Manufacture of Cartons | 1,400 | 1,450 | 1,400 | -0,020 | -1,41% | 169,60K | 12/06 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 40,01M | 12/06 | ||
Ishtar Hotels | 10,00 | 10,40 | 10,00 | -0,40 | -3,85% | 3,58M | 12/06 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,000 | 0,00% | 5,00K | 12/06 | ||
Kharkh Tour Amusement City | 4,35 | 4,35 | 4,35 | -0,05 | -1,14% | 7,00M | 10/06 | ||
Kurdistan International Bank | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 100,00K | 11/06 | ||
Light Industries | 0,71 | 0,71 | 0,70 | +0,01 | +1,43% | 9,00M | 12/06 | ||
Mansour Hotel | 44,00 | 44,30 | 44,00 | -1,00 | -2,22% | 451,00K | 06/06 | ||
Mansour Investment Bank | 1,340 | 1,360 | 1,320 | +0,030 | +2,29% | 512,95M | 12/06 | ||
Middle East for Producing | 7,40 | 7,40 | 7,40 | -0,00 | 0,00% | 2,13M | 12/06 | ||
Modern Company for Animal and Agri | 0,470 | 0,470 | 0,470 | +0,020 | +4,44% | 21,00K | 03/06 | ||
Modern Sewing | 9,50 | 9,50 | 9,50 | 0,00 | 0,00% | 236,27K | 12/06 | ||
Mosul Bank for Development | 0,190 | 0,200 | 0,190 | -0,010 | -5,00% | 25,51M | 12/06 | ||
National Bank of Iraq | 2,820 | 2,830 | 2,800 | +0,020 | +0,71% | 49,25M | 12/06 | ||
National Chemical and Plastic | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 505,43K | 12/06 | ||
National Company for Tourist | 10,85 | 10,99 | 10,85 | -0,15 | -1,36% | 278,41K | 12/06 | ||
National Metallic Bicycles | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 150,00K | 12/06 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 21,50 | 22,00 | 21,50 | -0,50 | -2,27% | 105,00K | 09/06 | ||
Ready Made Clothes | 3,97 | 3,97 | 3,97 | +0,22 | +5,87% | 24,34K | 12/06 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 10,00K | 12/06 | ||
Union Bank of Iraq | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 1,00K | 09/06 | ||
United Bank for Investment | 0,090 | 0,090 | 0,080 | +0,010 | +12,50% | 110,00M | 12/06 | ||
Veterinary Vaccines Drugs | 1,620 | 1,620 | 1,620 | 0,000 | 0,00% | 3,31M | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores