Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.300,00 | 78,20 | 78.800,00 | 77.200,00 | -1,15% | 11,67M | 77.300,00-1,15% | 06:35:43 | |
034020 Doosan Heavy Ind. & Const. | 18.100,00 | 18.100,00 | 18.370,00 | 17.960,00 | 0,00% | 3,39M | 18.100,000,00% | 06:29:27 | |
011200 HMM Co Ltd | 16.210,00 | 16.520,00 | 16.640,00 | 16.110,00 | -1,88% | 2,21M | 16.210,00-1,88% | 06:28:39 | |
000660 SK Hynix Inc | 190.900,00 | 193.000,00 | 193.500,00 | 190.300,00 | -1,09% | 2,08M | 190.900,00-1,09% | 06:35:57 | |
015760 Korea Electric Power Corp | 19.830,00 | 19.630,00 | 19.880,00 | 19.640,00 | +1,02% | 1,07M | 19.830,00+1,02% | 06:31:28 |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 97.700,00+800,00+0,83% |
352820 HYBE | 194.600,00+600+0,31% |
015760 Kepco | 19.830,00+200+1,02% |
207940 Samsung Biologics | 789.000,00+5.000+0,64% |
086280 Hyundai Glovis | 191.400,00+400+0,21% |
Nombre | Precio |
---|---|
329180 Hyundai Heavy Industries | 131.100,00-9.400-6,69% |
032830 Samsung Life | 89.600,00-5.400-5,68% |
034730 SK Holdings | 157.000,00-6.400-3,92% |
009540 HD Korea Shipbuilding & Offshore Engineering | 133.900,00-3.800-2,76% |
022100 Posco ICT | 39.950,00-1.050-2,56% |