Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,25 | 5,30 | 5,75 | 5,15 | -0,94% | 126,28M | 5,25-0,94% | 07:11:00 | |
SABUY Sabuy Technology Plc | 1,98 | 1,82 | 2,04 | 1,80 | +8,79% | 95,99M | 1,98+8,79% | 06:51:00 | |
CCET Cal-Comp Electronics Thailand PCL | 3,40 | 3,34 | 3,58 | 3,30 | +1,80% | 85,8M | 3,40+1,80% | 07:22:00 | |
XPG Xspring Capital PCL | 1,26 | 1,23 | 1,27 | 1,23 | +2,44% | 81,15M | 1,26+2,44% | 06:49:00 | |
CHG Chularat Hospital PCL | 3,02 | 2,92 | 3,06 | 2,94 | +3,42% | 61,48M | 3,02+3,42% | 07:24:00 |
Nombre | Precio |
---|---|
NATION Nation Multimedia | 0,04+0,01+33,33% |
TWZ TWZ | 0,05+0,01+25,00% |
PRIME Prime Road Power PCL | 0,58+0,10+20,83% |
TSI Thai Setakij Insurance | 0,11+0,01+10,00% |
FND Food and Drinks | 33,00+2,75+9,09% |
Nombre | Precio |
---|---|
SBNEXT Sabuy Connext Tech PCL | 0,44-0,140-24,14% |
MILL Millcon Steel | 0,12-0,04-25,00% |
TFI Thai Film | 0,090,000,00% |
KC KC Property | 0,09-0,01-10,00% |
AMANAH Amanah Leasing | 1,40-0,08-5,41% |