Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 20,940 | 22,050 | 20,940 | -1,030 | -4,69% | 623,04K | 13/06 | ||
Aroundtown | 1,922 | 1,998 | 1,922 | -0,066 | -3,32% | 1,93M | 13/06 | ||
Aurubis AG | 71,450 | 72,000 | 71,000 | -1,250 | -1,72% | 75,99K | 13/06 | ||
Bechtle AG | 44,660 | 46,520 | 44,520 | -1,760 | -3,79% | 138,70K | 13/06 | ||
Befesa | 30,80 | 32,04 | 30,80 | -1,08 | -3,39% | 60,81K | 13/06 | ||
Bilfinger SE | 49,600 | 50,400 | 49,400 | -0,600 | -1,20% | 72,45K | 13/06 | ||
Carl Zeiss AG | 83,950 | 85,800 | 83,550 | -1,950 | -2,27% | 131,48K | 13/06 | ||
CTS Eventim AG | 79,550 | 81,350 | 79,500 | -1,650 | -2,03% | 92,17K | 13/06 | ||
Delivery Hero | 28,45 | 29,24 | 28,42 | -0,55 | -1,90% | 270,10K | 13/06 | ||
Encavis | 17,080 | 17,140 | 17,080 | -0,020 | -0,12% | 295,34K | 13/06 | ||
Evonik | 18,680 | 18,990 | 18,620 | -0,320 | -1,68% | 1,19M | 13/06 | ||
Evotec AG | 8,340 | 8,870 | 8,340 | -0,630 | -7,02% | 1,86M | 13/06 | ||
Fraport AG | 50,750 | 53,350 | 50,350 | -2,650 | -4,96% | 210,76K | 13/06 | ||
Freenet AG | 25,240 | 25,540 | 25,220 | -0,280 | -1,10% | 215,46K | 13/06 | ||
Fresenius Medical Care | 38,700 | 40,010 | 38,300 | -1,350 | -3,37% | 415,85K | 13/06 | ||
Fuchs Petrolub AG VZO Pref | 43,980 | 45,300 | 43,980 | -1,220 | -2,70% | 90,32K | 13/06 | ||
GEA Group AG | 37,840 | 38,520 | 37,700 | -0,580 | -1,51% | 307,83K | 13/06 | ||
Gerresheimer AG | 103,700 | 107,000 | 102,900 | -3,200 | -2,99% | 113,09K | 13/06 | ||
Hella KGaA Hueck & Co | 83,80 | 84,60 | 83,60 | -1,30 | -1,53% | 8,40K | 13/06 | ||
HelloFresh | 5,38 | 5,62 | 5,38 | -0,22 | -4,00% | 1,99M | 13/06 | ||
Hensoldt | 32,88 | 34,26 | 32,88 | -1,26 | -3,69% | 288,38K | 13/06 | ||
Hochtief AG | 98,30 | 99,20 | 98,00 | -0,85 | -0,86% | 68,54K | 13/06 | ||
Hugo Boss AG | 44,560 | 45,700 | 44,560 | -1,240 | -2,71% | 656,09K | 13/06 | ||
Jenoptik | 28,020 | 29,080 | 28,020 | -1,060 | -3,65% | 72,61K | 13/06 | ||
Jungheinrich AG | 32,700 | 34,600 | 32,700 | -1,940 | -5,60% | 74,79K | 13/06 | ||
K+S AG | 12,670 | 12,765 | 12,515 | -0,060 | -0,47% | 1,35M | 13/06 | ||
Kion Group AG | 41,21 | 41,98 | 40,98 | -0,75 | -1,79% | 236,58K | 13/06 | ||
Knorr-Bremse | 73,75 | 74,40 | 72,85 | -0,40 | -0,54% | 266,59K | 13/06 | ||
Krones AG | 122,200 | 125,200 | 122,200 | -3,000 | -2,40% | 12,92K | 13/06 | ||
Lanxess AG | 22,050 | 22,560 | 22,000 | -0,520 | -2,30% | 440,14K | 13/06 | ||
LEG Immobilien AG | 76,060 | 77,700 | 76,020 | -1,560 | -2,01% | 149,99K | 13/06 | ||
Lufthansa | 5,944 | 6,150 | 5,842 | -0,344 | -5,47% | 21,42M | 13/06 | ||
Morphosys AG | 67,600 | 67,950 | 67,450 | -0,400 | -0,59% | 14,32K | 13/06 | ||
Nemetschek AG | 92,150 | 95,250 | 92,150 | -1,750 | -1,86% | 69,63K | 13/06 | ||
Nordex SE | 12,450 | 13,090 | 12,420 | -0,660 | -5,03% | 815,79K | 13/06 | ||
Puma SE | 46,42 | 47,08 | 46,42 | -0,96 | -2,03% | 323,99K | 02/04 | ||
Redcare Pharmacy NV | 113,600 | 118,400 | 113,400 | -3,400 | -2,91% | 55,33K | 13/06 | ||
RTL | 29,400 | 30,400 | 29,400 | -1,000 | -3,29% | 91,99K | 13/06 | ||
Scout24 AG | 71,550 | 72,950 | 71,550 | -1,200 | -1,65% | 153,67K | 13/06 | ||
Siltronic AG | 75,950 | 77,000 | 75,200 | -0,800 | -1,04% | 26,77K | 13/06 | ||
Sixt SE | 71,100 | 72,600 | 70,750 | -5,100 | -6,69% | 143,60K | 13/06 | ||
SMA Solar AG | 41,520 | 44,600 | 41,340 | -3,240 | -7,24% | 216,42K | 13/06 | ||
Stabilus | 47,05 | 48,20 | 46,60 | -0,95 | -1,98% | 58,39K | 13/06 | ||
Stroeer | 61,200 | 63,700 | 61,200 | -2,500 | -3,92% | 78,04K | 13/06 | ||
Tag Immobilien | 13,43 | 13,82 | 13,43 | -0,42 | -3,03% | 329,36K | 13/06 | ||
Talanx AG | 72,950 | 74,450 | 72,950 | -1,500 | -2,01% | 81,93K | 13/06 | ||
TeamViewer | 10,91 | 11,40 | 10,91 | -0,47 | -4,09% | 607,26K | 13/06 | ||
Thyssenkrupp AG | 4,107 | 4,181 | 4,085 | -0,100 | -2,38% | 4,50M | 13/06 | ||
United Internet AG | 20,440 | 21,100 | 20,400 | -0,760 | -3,58% | 206,33K | 13/06 | ||
Wacker Chemie | 95,92 | 98,96 | 95,52 | -3,90 | -3,91% | 120,34K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores