Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KZOS Organicheskiy Sintez KPAO | 107,80 | 107,70 | 108,20 | 105,20 | +0,09% | 123,15K | 107,80+0,09% | 10:34:45 | |
KZOS_p Organicheskiy Sintez Pref | 24,59 | 24,68 | 24,69 | 24,27 | -0,36% | 70,24K | 24,59-0,36% | 10:43:22 | |
PHOR PhosAgro ao | 6.007,00 | 6.260,00 | 6.040,00 | 5.920,00 | -0,02% | 65,65K | 6.007,00-0,02% | 10:31:35 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75,58 | 76,38 | 77,34 | 74,94 | -1,05% | 32,6K | 75,58-1,05% | 10:44:29 | |
KAZT KuybyshevAzot PAO | 581,20 | 600,20 | 596,00 | 573,00 | -3,17% | 11,26K | 581,20-3,17% | 10:44:21 |
Nombre | Precio |
---|---|
PHOR PhosAgro ao | 6.016,00+8,0+0,13% |
KZOS Organicheskiy Sintez | 107,700,000,00% |
KZOS_p Organicheskiy Sintez Pref | 24,59-0,09-0,36% |
AKRN Akron | 16.200,00-90,0-0,55% |
NKNC_p Nizhnekamskneftekhim Pref | 75,58-0,80-1,05% |
Nombre | Precio |
---|---|
KAZT KuybyshevAzot | 581,20-19,00-3,17% |
NKNC Nizhnekamskneftekhim | 98,25-1,20-1,21% |
NKNC_p Nizhnekamskneftekhim Pref | 75,58-0,80-1,05% |
AKRN Akron | 16.200,00-90,0-0,55% |
KZOS_p Organicheskiy Sintez Pref | 24,59-0,09-0,36% |