Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,01978 | 0,02024 | 0,02036 | 0,0195 | -2,75% | 140,88B | 0,01978-2,75% | 15:13:26 | |
SBER Sberbank Rossii PAO | 316,99 | 317,25 | 319,84 | 315,88 | -0,09% | 16,35M | 316,99-0,09% | 15:13:34 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 6,86 | 6,901 | 6,93 | 6,803 | -0,52% | 3,1M | 6,86-0,52% | 15:16:51 | |
MOEX Moskovskaya Birzha OAO | 249,43 | 248,36 | 250,90 | 245,68 | +0,82% | 2,91M | 249,43+0,82% | 14:28:43 | |
SBER_p Sberbank Rossii OAO Pref | 317,54 | 317,58 | 320,31 | 316,00 | -0,12% | 1,3M | 317,54-0,12% | 14:38:01 |
Nombre | Precio |
---|---|
MOEX Moskovskaya Birzha OAO | 249,43+2,02+0,82% |
SBER Sberbank Rossii | 316,99-0,29-0,09% |
SBER_p Sberbank Rossii Pref | 317,54-0,38-0,12% |
TCSG TKS Holding MKPAO | 2.870,50-16,00-0,55% |
CBOM Moskovskiy Kreditnyi Bank OAO | 6,86-0,036-0,52% |
Nombre | Precio |
---|---|
SFIN SFI PAO | 1.443,00-74,80-4,93% |
VTBR Bank VTB PAO | 0,019795-0,000545-2,68% |
BSPB BSP | 364,10-6,23-1,68% |
SPBE SPB Birzha PAO | 119,60-1,20-0,99% |
RENI Gruppa Renessans Strakhovaniye PAO | 101,16-0,84-0,82% |