Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 36.900,00 | 37.100,00 | 35.804,10 | +666,40 | +1,84% | 8,12K | 11:35:17 | ||
Abbott India | 27.615,00 | 27.712,50 | 27.503,55 | +55,20 | +0,20% | 4,39K | 11:35:56 | ||
ACC | 2.642,50 | 2.644,00 | 2.610,60 | +18,10 | +0,69% | 320,60K | 11:35:53 | ||
Adani Wilmar | 344,60 | 348,70 | 344,00 | +0,15 | +0,04% | 895,68K | 11:35:59 | ||
Aditya Birla Capital | 239,29 | 241,16 | 234,61 | +5,07 | +2,16% | 9,61M | 11:35:52 | ||
Aditya Birla Fashion | 327,35 | 330,10 | 325,15 | -0,90 | -0,27% | 1,80M | 11:35:56 | ||
AIA Engineering | 3.821,70 | 3.877,00 | 3.812,05 | -4,15 | -0,11% | 23,84K | 11:35:14 | ||
Ajanta Pharma Ltd | 2.418,55 | 2.428,00 | 2.403,60 | +20,55 | +0,86% | 20,24K | 11:35:45 | ||
Alkem Laboratories Ltd | 5.084,20 | 5.105,00 | 5.051,00 | +6,10 | +0,12% | 95,89K | 11:35:55 | ||
APL Apollo Tubes Ltd | 1.541,35 | 1.604,80 | 1.540,00 | -39,50 | -2,50% | 584,23K | 11:35:57 | ||
Apollo Tyres | 477,05 | 481,80 | 477,00 | -0,85 | -0,18% | 1,25M | 11:35:53 | ||
Ashok Leyland | 236,91 | 240,52 | 235,55 | -1,13 | -0,47% | 7,94M | 11:35:57 | ||
Astral Ltd | 2.236,85 | 2.248,95 | 2.222,20 | +10,40 | +0,47% | 252,08K | 11:36:00 | ||
Atul | 6.205,95 | 6.224,00 | 6.120,60 | +13,55 | +0,22% | 40,70K | 11:35:17 | ||
AU Small Finance Bank | 668,75 | 678,95 | 666,00 | +1,70 | +0,25% | 1,64M | 11:35:57 | ||
Aurobindo Pharma | 1.254,75 | 1.261,30 | 1.245,50 | +5,80 | +0,46% | 452,12K | 11:36:12 | ||
Balkrishna Industries | 3.187,00 | 3.244,95 | 3.182,15 | -22,20 | -0,69% | 180,78K | 11:35:57 | ||
Bandhan Bank | 194,72 | 198,85 | 194,07 | -1,75 | -0,89% | 7,76M | 11:35:54 | ||
Bank of India | 124,34 | 126,20 | 124,05 | +0,28 | +0,23% | 9,07M | 11:35:54 | ||
Bank of Maharashtra | 66,800 | 68,100 | 66,380 | -0,470 | -0,70% | 10,95M | 11:35:54 | ||
Bata India | 1.464,00 | 1.474,00 | 1.460,00 | -0,20 | -0,01% | 179,00K | 11:35:40 | ||
Bayer CropScience | 6.137,10 | 6.180,00 | 6.066,00 | +56,60 | +0,93% | 21,06K | 11:35:07 | ||
Bharat Dynamics | 1.493,80 | 1.493,85 | 1.402,00 | +72,45 | +5,10% | 3,38M | 11:35:58 | ||
Bharat Forge | 1.638,00 | 1.655,00 | 1.623,65 | +6,40 | +0,39% | 1,04M | 11:35:54 | ||
Bharat Heavy Electricals | 302,90 | 302,95 | 292,40 | +7,75 | +2,63% | 19,83M | 11:35:22 | ||
Biocon | 338,55 | 342,40 | 336,60 | -0,35 | -0,10% | 2,07M | 11:35:55 | ||
BSE | 2.736,95 | 2.748,60 | 2.704,85 | +34,10 | +1,26% | 461,77K | 11:35:53 | ||
Carborundum Universal | 1.738,35 | 1.748,95 | 1.706,10 | +32,65 | +1,91% | 117,65K | 11:35:53 | ||
CG Power and Industrial Solutions | 668,00 | 677,80 | 666,35 | +1,85 | +0,28% | 925,65K | 11:35:22 | ||
Coforge | 5.274,80 | 5.318,00 | 5.200,00 | +95,60 | +1,85% | 501,22K | 11:35:57 | ||
Container Corp India | 1.140,50 | 1.153,40 | 1.126,55 | -0,85 | -0,07% | 1,49M | 11:35:18 | ||
Coromandel Int | 1.496,50 | 1.505,90 | 1.471,05 | +21,55 | +1,46% | 322,72K | 11:35:18 | ||
CRISIL | 4.154,70 | 4.170,65 | 4.129,45 | +27,15 | +0,66% | 11,62K | 11:35:13 | ||
Cummins India Ltd | 3.711,60 | 3.752,35 | 3.683,65 | +36,75 | +1,00% | 908,25K | 11:35:53 | ||
Dalmia Bharat B | 1.898,90 | 1.910,00 | 1.878,55 | -1,20 | -0,06% | 309,42K | 11:35:56 | ||
Deepak Nitrite Ltd | 2.410,55 | 2.421,00 | 2.352,55 | +58,75 | +2,50% | 448,57K | 11:35:57 | ||
Delhivery | 393,85 | 395,50 | 387,50 | +5,20 | +1,34% | 2,08M | 11:35:54 | ||
Devyani International | 180,00 | 180,20 | 177,05 | -0,05 | -0,03% | 1,62M | 11:35:54 | ||
Dixon Tech | 10.833,85 | 10.850,00 | 10.354,40 | +516,35 | +5,00% | 557,36K | 11:35:59 | ||
Dr. Lal PathLabs | 2.775,55 | 2.842,65 | 2.752,10 | +23,70 | +0,86% | 404,61K | 11:35:54 | ||
Emami | 702,30 | 723,95 | 699,00 | -14,20 | -1,98% | 269,20K | 11:35:55 | ||
Endurance Technologies Cn | 2.552,30 | 2.585,00 | 2.500,05 | +50,20 | +2,01% | 77,43K | 11:35:56 | ||
Escorts Kubota | 4.249,40 | 4.260,45 | 4.123,55 | +126,80 | +3,08% | 329,87K | 11:35:47 | ||
Federal Bank | 172,23 | 175,10 | 171,60 | -1,63 | -0,94% | 10,32M | 11:35:20 | ||
Fertilisers Chemicals Travancore | 773,05 | 788,35 | 765,50 | +0,70 | +0,09% | 814,03K | 11:35:51 | ||
Fortis Healthcare | 479,65 | 479,90 | 468,30 | +11,55 | +2,47% | 892,48K | 11:35:17 | ||
Fsn E-Commerce Ventures | 167,18 | 171,90 | 166,55 | -2,03 | -1,20% | 2,74M | 11:35:53 | ||
General Insurance India | 389,35 | 398,25 | 387,65 | +0,10 | +0,03% | 1,56M | 11:35:58 | ||
Gland | 1.859,05 | 1.914,00 | 1.850,00 | -14,70 | -0,78% | 237,64K | 11:35:53 | ||
GlaxoSmithkline Pharma | 2.695,00 | 2.702,30 | 2.630,00 | +69,35 | +2,64% | 154,62K | 11:35:21 | ||
GMR Airports | 91,74 | 92,50 | 89,35 | +1,61 | +1,79% | 42,59M | 11:35:55 | ||
Godrej Industries | 830,15 | 842,00 | 797,30 | +30,00 | +3,75% | 715,08K | 11:35:09 | ||
Godrej Properties | 3.023,00 | 3.047,95 | 2.935,00 | +94,80 | +3,24% | 1,10M | 11:35:21 | ||
Grindwell Norton Ltd | 2.710,55 | 2.734,05 | 2.688,05 | +26,70 | +0,99% | 55,90K | 11:35:43 | ||
Gujarat Fluorochemicals | 3.293,95 | 3.299,00 | 3.223,00 | +71,10 | +2,21% | 116,22K | 11:35:17 | ||
Gujarat Gas | 629,40 | 629,50 | 610,90 | +18,90 | +3,10% | 2,04M | 11:35:54 | ||
HDFC Asset Management | 3.995,05 | 4.089,95 | 3.974,90 | -9,05 | -0,23% | 423,56K | 11:35:53 | ||
Hindustan Petroleum | 527,45 | 532,30 | 524,50 | +1,50 | +0,29% | 4,30M | 11:35:33 | ||
Hindustan Zinc | 672,65 | 695,10 | 670,00 | -15,60 | -2,27% | 677,00K | 11:35:20 | ||
Honeywell Automation | 54.621,10 | 55.108,55 | 54.457,30 | +106,10 | +0,19% | 5,98K | 11:34:49 | ||
ICICI Securities | 717,55 | 723,05 | 716,70 | -1,90 | -0,26% | 813,04K | 11:35:53 | ||
IDBI Bank | 86,48 | 87,98 | 86,32 | -0,82 | -0,94% | 4,79M | 11:35:20 | ||
IDFC First Bank | 77,51 | 78,34 | 77,42 | -0,31 | -0,40% | 11,73M | 11:35:55 | ||
Indian Bank | 541,70 | 544,80 | 537,00 | +3,40 | +0,63% | 1,03M | 11:35:17 | ||
Indian Hotels Co. | 589,55 | 594,00 | 584,00 | +5,05 | +0,86% | 2,67M | 11:35:20 | ||
Indraprastha Gas | 484,45 | 485,80 | 478,50 | +7,25 | +1,52% | 3,22M | 11:35:21 | ||
Indus Towers | 339,55 | 346,60 | 337,00 | -2,60 | -0,76% | 6,67M | 11:36:04 | ||
Ipca Laboratories | 1.200,65 | 1.210,00 | 1.185,00 | +21,20 | +1,80% | 946,00K | 11:35:20 | ||
J K Cement | 4.249,65 | 4.297,45 | 4.206,20 | +1,10 | +0,03% | 104,73K | 11:35:44 | ||
Jindal Stainless | 818,05 | 841,00 | 811,10 | -5,60 | -0,68% | 696,70K | 11:35:18 | ||
JSW Energy | 659,15 | 668,85 | 649,20 | +8,90 | +1,37% | 1,67M | 11:35:56 | ||
JSW Infrastructure | 291,30 | 293,00 | 284,60 | +7,55 | +2,66% | 4,53M | 11:35:57 | ||
Jubilant FoodWorks Ltd | 533,50 | 542,70 | 532,25 | -2,15 | -0,40% | 1,16M | 11:35:21 | ||
Kajaria Ceramics | 1.295,00 | 1.329,40 | 1.293,60 | -22,40 | -1,70% | 90,58K | 11:35:17 | ||
Kalyan Jewellers India | 398,75 | 408,50 | 398,20 | -5,45 | -1,35% | 1,16M | 11:35:51 | ||
Kansai Nerolac Paints | 283,95 | 287,85 | 282,80 | +0,05 | +0,02% | 246,80K | 11:35:15 | ||
KEI Industries Ltd | 4.838,40 | 4.889,00 | 4.683,35 | +179,45 | +3,85% | 449,58K | 11:35:54 | ||
KPIT Tech | 1.488,90 | 1.520,95 | 1.485,30 | +7,15 | +0,48% | 946,91K | 11:35:53 | ||
KPR Mill | 859,50 | 868,00 | 840,00 | +18,50 | +2,20% | 196,35K | 11:35:56 | ||
L&T Finance | 175,64 | 179,18 | 175,00 | +5,02 | +2,94% | 45,14M | 11:35:58 | ||
L&T Technology Services | 4.902,00 | 4.955,40 | 4.882,95 | +15,60 | +0,32% | 130,35K | 11:35:42 | ||
Laurus Labs | 439,40 | 443,35 | 433,05 | +0,45 | +0,10% | 1,16M | 11:35:57 | ||
LIC Housing Finance Ltd | 719,65 | 726,00 | 706,70 | +4,25 | +0,59% | 4,00M | 11:35:23 | ||
Linde India | 9.325,70 | 9.448,85 | 9.250,05 | +125,75 | +1,37% | 161,17K | 11:35:58 | ||
Lloyds Metals And Energy | 722,00 | 732,95 | 716,60 | -2,50 | -0,35% | 92,11K | 11:35:50 | ||
Lupin | 1.606,20 | 1.626,20 | 1.602,55 | +0,65 | +0,04% | 465,89K | 11:35:54 | ||
M.R.F. | 126.100,05 | 126.765,30 | 125.851,15 | +22,60 | +0,02% | 2,47K | 11:35:17 | ||
Macrotech Developers | 1.535,95 | 1.552,50 | 1.475,20 | +69,00 | +4,70% | 1,64M | 11:35:55 | ||
Mahindra & Mahindra Financial | 292,20 | 296,50 | 288,10 | +2,05 | +0,71% | 3,39M | 11:35:19 | ||
Mankind Pharma | 2.240,00 | 2.276,00 | 2.180,45 | +14,95 | +0,67% | 955,29K | 11:35:55 | ||
Max Financial | 989,00 | 995,00 | 940,15 | +24,30 | +2,52% | 2,71M | 11:35:59 | ||
Max Healthcare Institute | 889,90 | 914,80 | 881,55 | +19,40 | +2,23% | 3,39M | 11:35:50 | ||
Mazagon Dock | 3.379,35 | 3.395,00 | 3.209,00 | +179,60 | +5,61% | 3,43M | 11:35:57 | ||
Metro Brands | 1.130,35 | 1.143,35 | 1.122,25 | +5,80 | +0,52% | 196,45K | 11:35:56 | ||
Motherson Sumi Wiring India | 72,60 | 74,30 | 68,64 | +3,58 | +5,19% | 38,25M | 11:35:57 | ||
Mphasis | 2.458,90 | 2.460,00 | 2.409,05 | +60,95 | +2,54% | 1,87M | 11:35:57 | ||
Muthoot Finance | 1.793,15 | 1.805,00 | 1.785,55 | +14,20 | +0,80% | 378,79K | 11:35:50 | ||
New India Assurance | 242,33 | 248,00 | 239,30 | +1,95 | +0,81% | 2,41M | 11:35:58 | ||
NHPC | 102,40 | 104,07 | 101,87 | -0,77 | -0,75% | 36,91M | 11:35:20 | ||
NMDC | 265,60 | 268,10 | 262,65 | +2,50 | +0,95% | 7,44M | 11:35:20 | ||
Oberoi Realty | 1.933,85 | 1.946,35 | 1.915,85 | +15,40 | +0,80% | 1,11M | 11:35:57 | ||
Oil India | 677,70 | 686,30 | 653,50 | +15,45 | +2,33% | 5,98M | 11:35:58 | ||
One 97 Communications | 419,15 | 439,00 | 405,55 | +16,65 | +4,14% | 14,21M | 11:35:53 | ||
Oracle | 9.566,00 | 9.617,10 | 8.802,00 | +823,15 | +9,42% | 2,12M | 11:35:22 | ||
Page Industries | 38.895,15 | 38.950,00 | 38.609,55 | +248,75 | +0,64% | 8,16K | 11:35:13 | ||
Patanjali Foods | 1.482,00 | 1.484,00 | 1.440,00 | +14,10 | +0,96% | 498,56K | 11:35:57 | ||
PB Fintech | 1.314,85 | 1.349,75 | 1.306,40 | +3,30 | +0,25% | 456,04K | 11:36:00 | ||
Persistent Systems | 3.791,20 | 3.834,30 | 3.779,70 | +20,70 | +0,55% | 445,46K | 11:35:20 | ||
Petronet LNG | 322,90 | 325,50 | 319,65 | +2,30 | +0,72% | 3,16M | 11:35:19 | ||
Phoenix Mills | 3.439,30 | 3.515,10 | 3.361,55 | +30,45 | +0,89% | 235,01K | 11:35:20 | ||
PI Industries | 3.638,00 | 3.658,70 | 3.620,00 | +2,95 | +0,08% | 115,06K | 11:35:50 | ||
Piramal Enterprises | 880,00 | 892,50 | 867,50 | +14,40 | +1,66% | 1,75M | 11:35:23 | ||
Polycab India | 7.052,00 | 7.067,40 | 6.942,00 | +50,00 | +0,71% | 337,02K | 11:35:53 | ||
Poonawalla Fincorp | 435,000 | 446,950 | 434,050 | -7,200 | -1,63% | 1,27M | 11:36:01 | ||
Prestige Estates | 1.878,00 | 1.910,00 | 1.854,20 | +30,25 | +1,64% | 894,65K | 11:35:57 | ||
Procter & Gamble Hygiene | 16.905,65 | 17.000,00 | 16.612,55 | +56,80 | +0,34% | 4,68K | 11:35:09 | ||
Rail Vikas Nigam | 390,70 | 395,75 | 385,80 | -1,40 | -0,36% | 13,58M | 11:35:58 | ||
Ramco Cements Limited | 868,55 | 875,00 | 846,00 | +8,80 | +1,02% | 1,84M | 11:35:20 | ||
Schaeffler India | 4.514,50 | 4.575,00 | 4.415,00 | +110,40 | +2,51% | 163,16K | 11:35:22 | ||
SJVN | 133,200 | 135,390 | 132,440 | -0,930 | -0,69% | 7,87M | 11:35:55 | ||
SKF India | 6.200,00 | 6.319,90 | 6.181,00 | -37,80 | -0,61% | 106,48K | 11:35:20 | ||
Solar Industries India Ltd | 9.635,05 | 9.640,00 | 9.479,85 | +235,35 | +2,50% | 88,36K | 11:35:53 | ||
Sona BLW Precision Forgings | 652,75 | 664,60 | 651,05 | -9,60 | -1,45% | 865,62K | 11:35:57 | ||
Star Health and Allied Insurance | 517,00 | 522,00 | 515,45 | -0,90 | -0,17% | 560,96K | 11:35:51 | ||
Steel Authority | 149,95 | 152,52 | 149,00 | -1,06 | -0,70% | 15,25M | 11:35:56 | ||
Sumitomo Chemical | 489,30 | 491,25 | 479,80 | +1,20 | +0,25% | 318,78K | 11:35:53 | ||
Sun TV Network Ltd | 758,95 | 774,85 | 754,65 | -20,00 | -2,57% | 3,34M | 11:35:59 | ||
Sundaram Finance | 4.543,00 | 4.576,05 | 4.488,05 | -6,25 | -0,14% | 93,48K | 11:35:21 | ||
Sundram Fasteners | 1.298,65 | 1.319,60 | 1.269,80 | +18,80 | +1,47% | 324,30K | 11:35:20 | ||
Supreme Industries | 6.056,65 | 6.360,00 | 6.017,10 | -104,05 | -1,69% | 178,24K | 11:35:56 | ||
Suzlon Energy | 50,06 | 50,50 | 49,29 | -0,22 | -0,44% | 43,03M | 11:35:17 | ||
Syngene International Ltd | 695,85 | 704,40 | 692,30 | +1,30 | +0,19% | 512,03K | 11:35:57 | ||
Tata Chemicals | 1.115,05 | 1.130,00 | 1.106,05 | -8,55 | -0,76% | 973,48K | 11:35:57 | ||
Tata Communications | 1.873,95 | 1.926,00 | 1.865,00 | -23,05 | -1,22% | 650,34K | 11:35:58 | ||
Tata Elxsi | 7.225,00 | 7.291,05 | 7.140,00 | +104,75 | +1,47% | 143,84K | 11:35:20 | ||
Tata Technologies | 1.047,80 | 1.063,00 | 1.046,50 | -9,40 | -0,89% | 862,45K | 11:35:55 | ||
Thermax | 5.350,60 | 5.531,00 | 5.330,00 | -46,50 | -0,86% | 60,79K | 11:35:57 | ||
Timken India | 4.268,05 | 4.292,10 | 4.140,05 | +127,70 | +3,08% | 283,60K | 11:35:53 | ||
Torrent Power Ltd | 1.598,95 | 1.633,10 | 1.575,00 | -10,05 | -0,62% | 345,18K | 11:35:16 | ||
Tube Invest India | 4.228,30 | 4.250,00 | 4.085,00 | +142,85 | +3,50% | 158,59K | 11:35:49 | ||
Union Bank of India | 146,30 | 149,14 | 146,00 | -1,08 | -0,73% | 7,88M | 11:35:59 | ||
United Breweries Ltd | 2.116,40 | 2.142,35 | 2.115,00 | -13,10 | -0,62% | 70,33K | 11:35:19 | ||
Uno Minda | 1.000,00 | 1.015,25 | 993,75 | +3,10 | +0,31% | 557,00K | 11:35:55 | ||
UPL | 559,30 | 561,85 | 547,25 | +9,25 | +1,68% | 3,42M | 11:35:52 | ||
Vedant Fashions | 1.149,00 | 1.151,95 | 1.122,60 | +22,85 | +2,03% | 263,32K | 11:35:40 | ||
Vodafone Idea | 16,12 | 16,74 | 16,00 | -0,31 | -1,89% | 662,13M | 11:35:57 | ||
Voltas | 1.482,65 | 1.492,00 | 1.446,20 | +35,40 | +2,45% | 2,15M | 11:35:58 | ||
Yes Bank | 23,91 | 24,50 | 23,85 | -0,21 | -0,87% | 110,61M | 11:35:52 | ||
Zee Entertainment | 165,77 | 168,70 | 163,55 | -1,03 | -0,62% | 20,68M | 11:35:57 | ||
ZF Commercial Vehicle Control Systems India | 17.379,15 | 17.789,90 | 17.225,00 | -285,95 | -1,62% | 3,27K | 11:35:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores