Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NQM24 | CME | USD | Demorada | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Demorada | |
NQc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18536.65s | -2.01 | 18559.18 | 18574.56 | 18189.78 | 0 | 05/31/24 | Q / C / O | |
Jun 24 | 18591.00s | -15.50 | 18590.75 | 18668.25 | 18241.25 | 818446 | 05/31/24 | Q / C / O | |
Sep 24 | 18831.50s | -16.75 | 18830.00 | 18910.00 | 18482.75 | 3325 | 05/31/24 | Q / C / O | |
Dec 24 | 19067.50s | -16.00 | 19056.75 | 19140.50 | 18724.75 | 137 | 05/31/24 | Q / C / O | |
Mar 25 | 19296.00s | -16.00 | 19296.00 | 19296.00 | 19063.00 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 19368.25s | -16.00 | 19368.25 | 19368.25 | 19258.00 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 19595.75s | -16.00 | 19595.75 | 19595.75 | 19595.75 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 19428.75s | -16.00 | 19428.75 | 19428.75 | 19428.75 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 19770.75s | -16.00 | 19770.75 | 19770.75 | 19770.75 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 20124.75s | -16.00 | 20124.75 | 20124.75 | 20124.75 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 20478.75s | -16.00 | 20478.75 | 20478.75 | 20478.75 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores