Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,980 | 4,208 | 3,920 | -0,040 | -1,00% | 2,11M | 12/06 | ||
3M | 101,21 | 103,68 | 100,76 | -0,11 | -0,11% | 3,69M | 12/06 | ||
A10 Network | 14,10 | 14,62 | 14,10 | -0,18 | -1,26% | 567,27K | 12/06 | ||
AAR | 67,12 | 67,61 | 66,17 | +1,81 | +2,77% | 281,83K | 12/06 | ||
Aaron’s | 8,16 | 8,43 | 8,01 | +0,15 | +1,87% | 335,79K | 12/06 | ||
Abbott Labs | 104,38 | 105,81 | 104,29 | -1,43 | -1,35% | 4,55M | 12/06 | ||
AbbVie | 166,09 | 168,54 | 165,03 | -1,61 | -0,96% | 4,72M | 12/06 | ||
Abercrombie&Fitch | 192,34 | 193,11 | 184,46 | +6,55 | +3,53% | 1,35M | 12/06 | ||
ABM Industries | 51,26 | 51,85 | 51,01 | +0,65 | +1,27% | 668,70K | 12/06 | ||
Acadia | 17,08 | 17,59 | 17,08 | +0,19 | +1,12% | 623,68K | 12/06 | ||
Accel Entertainment | 10,39 | 10,58 | 10,39 | +0,05 | +0,48% | 193,11K | 12/06 | ||
Accenture | 285,73 | 294,15 | 285,49 | -8,49 | -2,89% | 3,70M | 12/06 | ||
Acco Brands | 4,880 | 5,100 | 4,850 | -0,040 | -0,81% | 491,70K | 12/06 | ||
Acres Commercial Realty | 12,95 | 13,00 | 12,61 | +0,21 | +1,65% | 8,36K | 12/06 | ||
Acuity Brands | 256,97 | 259,42 | 252,51 | +6,21 | +2,48% | 159,22K | 12/06 | ||
Acushnet Holdings | 64,88 | 65,75 | 64,74 | +1,71 | +2,71% | 210,42K | 12/06 | ||
Adc Thera | 3,160 | 3,385 | 2,975 | +0,020 | +0,64% | 2,06M | 12/06 | ||
Adecoagro SA | 9,09 | 9,31 | 9,06 | -0,03 | -0,33% | 578,57K | 12/06 | ||
Adient | 27,64 | 28,46 | 27,35 | +0,40 | +1,47% | 988,81K | 12/06 | ||
ADS | 169,97 | 171,53 | 165,88 | +7,10 | +4,36% | 388,19K | 12/06 | ||
ADT | 7,47 | 7,61 | 7,46 | +0,09 | +1,22% | 5,38M | 12/06 | ||
Adtalem Education | 64,76 | 65,93 | 64,70 | +0,24 | +0,37% | 355,01K | 12/06 | ||
Advance Auto Parts | 64,93 | 66,40 | 64,53 | +1,19 | +1,87% | 1,16M | 12/06 | ||
AdvanSix | 24,56 | 25,60 | 24,55 | +0,39 | +1,61% | 152,01K | 12/06 | ||
Aecom Technology | 87,93 | 88,32 | 86,54 | +1,90 | +2,21% | 689,89K | 12/06 | ||
Aegon ADR | 6,330 | 6,410 | 6,310 | +0,110 | +1,77% | 1,79M | 12/06 | ||
AerCap Holdings NV | 91,00 | 92,00 | 90,48 | +0,87 | +0,97% | 1,80M | 12/06 | ||
Aeva Technologies | 2,990 | 3,155 | 2,940 | 0,000 | 0,00% | 170,75K | 12/06 | ||
Affiliated Managers | 155,28 | 158,98 | 154,67 | +1,39 | +0,90% | 208,67K | 12/06 | ||
Aflac | 88,19 | 88,29 | 87,12 | +0,62 | +0,71% | 1,66M | 12/06 | ||
AG Mortgage Investment | 6,750 | 6,950 | 6,750 | +0,060 | +0,90% | 191,04K | 12/06 | ||
AGCO | 103,77 | 105,00 | 102,75 | +1,93 | +1,90% | 838,65K | 12/06 | ||
Agilent Technologies | 133,16 | 133,64 | 132,34 | +1,05 | +0,79% | 2,40M | 12/06 | ||
agilon health | 6,88 | 7,14 | 6,80 | +0,19 | +2,84% | 3,23M | 12/06 | ||
Agnico Eagle Mines | 65,64 | 66,55 | 65,13 | +0,96 | +1,48% | 2,35M | 12/06 | ||
Agree Realty | 60,22 | 61,54 | 60,05 | +0,04 | +0,07% | 982,86K | 12/06 | ||
AIG | 74,68 | 75,06 | 73,92 | +0,47 | +0,63% | 3,56M | 12/06 | ||
Air Lease | 46,12 | 46,84 | 44,96 | +0,92 | +2,04% | 507,93K | 12/06 | ||
Air Products | 283,05 | 283,60 | 280,72 | +2,24 | +0,80% | 1,40M | 12/06 | ||
AKA Brands Holding | 16,93 | 16,95 | 16,93 | +0,93 | +5,81% | 1,93K | 12/06 | ||
Alamo | 181,72 | 187,62 | 180,07 | +2,52 | +1,41% | 148,24K | 12/06 | ||
Alamos Gold | 15,940 | 16,290 | 15,830 | +0,040 | +0,25% | 1,40M | 12/06 | ||
Alaska Air | 41,51 | 42,03 | 40,65 | +1,26 | +3,14% | 1,65M | 12/06 | ||
Albany | 85,79 | 87,05 | 85,56 | +2,23 | +2,67% | 125,91K | 12/06 | ||
Albemarle | 112,65 | 118,75 | 111,80 | -1,32 | -1,16% | 2,71M | 12/06 | ||
Albertsons | 20,20 | 20,41 | 20,19 | -0,11 | -0,54% | 1,40M | 12/06 | ||
Alcoa | 39,71 | 42,25 | 39,69 | -0,50 | -1,24% | 3,30M | 12/06 | ||
Alcon | 92,26 | 92,64 | 91,62 | +1,63 | +1,80% | 1,22M | 12/06 | ||
Alexander&Baldwin | 16,55 | 16,93 | 16,54 | +0,10 | +0,61% | 192,15K | 12/06 | ||
Alexanders | 215,65 | 217,00 | 214,15 | +6,70 | +3,21% | 22,00K | 12/06 | ||
Alexandria RE | 115,73 | 119,22 | 115,31 | +2,17 | +1,91% | 928,31K | 12/06 | ||
Algonquin Power | 5,89 | 6,06 | 5,86 | +0,06 | +0,94% | 5,51M | 12/06 | ||
Alibaba ADR | 78,04 | 78,79 | 77,64 | +0,14 | +0,18% | 12,00M | 12/06 | ||
Alight | 7,42 | 7,65 | 7,39 | -0,01 | -0,13% | 2,82M | 12/06 | ||
Allegion PLC | 119,99 | 122,38 | 119,02 | +2,68 | +2,28% | 437,10K | 12/06 | ||
Allego US | 0,769 | 0,819 | 0,740 | +0,009 | +1,18% | 48,77K | 12/06 | ||
Allete | 63,09 | 63,60 | 62,92 | +0,03 | +0,05% | 446,58K | 12/06 | ||
Allison Transmission | 74,25 | 75,43 | 73,94 | +0,65 | +0,88% | 447,29K | 12/06 | ||
Allstate | 160,63 | 163,30 | 159,84 | -0,97 | -0,60% | 1,28M | 12/06 | ||
Allurion Tech | 1,390 | 1,410 | 1,230 | +0,150 | +12,10% | 67,12K | 12/06 | ||
Ally Financial Inc | 39,94 | 40,73 | 39,73 | +1,37 | +3,54% | 3,49M | 12/06 | ||
Almacenes Exito ADR | 4,410 | 4,510 | 4,320 | -0,090 | -2,00% | 75,46K | 12/06 | ||
Alpha Metallurgical Resources | 298,28 | 305,53 | 297,00 | -2,62 | -0,87% | 135,72K | 12/06 | ||
Alpine Income | 15,31 | 15,96 | 15,31 | -0,05 | -0,33% | 63,00K | 12/06 | ||
Altice USA | 2,370 | 2,510 | 2,370 | -0,080 | -3,27% | 991,88K | 12/06 | ||
Alto Neuroscience | 12,22 | 12,53 | 12,15 | +0,11 | +0,91% | 27,11K | 12/06 | ||
Altria | 45,87 | 46,60 | 45,71 | -0,53 | -1,14% | 9,85M | 12/06 | ||
Altus Power | 4,400 | 4,520 | 4,335 | +0,090 | +2,09% | 940,98K | 12/06 | ||
Ambac | 13,04 | 13,55 | 12,88 | -0,06 | -0,46% | 607,08K | 12/06 | ||
Ambev SA | 2,080 | 2,140 | 2,070 | -0,050 | -2,35% | 35,12M | 12/06 | ||
AMC Entertainment | 4,910 | 5,445 | 4,890 | -0,310 | -5,94% | 44,57M | 12/06 | ||
Amcor PLC | 10,05 | 10,14 | 9,98 | +0,07 | +0,70% | 5,66M | 12/06 | ||
Amer Sports | 14,41 | 14,56 | 14,36 | +0,10 | +0,70% | 609,02K | 12/06 | ||
Amerant Bancorp A | 22,07 | 22,53 | 21,80 | +0,68 | +3,18% | 106,71K | 12/06 | ||
Ameren | 70,14 | 71,71 | 69,85 | -1,33 | -1,86% | 1,44M | 12/06 | ||
Ameresco | 35,55 | 37,13 | 34,87 | +0,89 | +2,57% | 430,90K | 12/06 | ||
America Movil ADR | 16,81 | 17,00 | 16,47 | -0,18 | -1,06% | 2,33M | 12/06 | ||
American Assets | 21,24 | 22,00 | 21,19 | +0,35 | +1,68% | 271,72K | 12/06 | ||
American Axle&Manufacturing | 7,48 | 7,71 | 7,41 | +0,18 | +2,47% | 1,02M | 12/06 | ||
American Eagle Outfitters | 20,92 | 21,70 | 20,90 | +0,12 | +0,58% | 5,34M | 12/06 | ||
American Express | 224,04 | 228,40 | 222,83 | -0,49 | -0,22% | 3,07M | 12/06 | ||
American Financial | 125,41 | 126,97 | 125,13 | +0,02 | +0,02% | 167,85K | 12/06 | ||
American Healthcare REIT | 14,88 | 15,34 | 14,88 | -0,04 | -0,27% | 526,36K | 12/06 | ||
American Realty Investors | 13,72 | 14,11 | 13,51 | +0,40 | +3,00% | 5,53K | 12/06 | ||
American States Water | 70,38 | 72,37 | 70,37 | -0,54 | -0,76% | 167,19K | 12/06 | ||
American Strategic Investment | 9,25 | 9,29 | 9,23 | -0,02 | -0,22% | 4,10K | 12/06 | ||
American Tower | 193,82 | 198,83 | 193,68 | +0,55 | +0,28% | 3,33M | 12/06 | ||
American Vanguard | 9,04 | 9,24 | 9,00 | +0,22 | +2,49% | 264,11K | 12/06 | ||
American Water Works | 128,13 | 130,88 | 128,06 | +0,21 | +0,16% | 846,47K | 12/06 | ||
American Well | 0,4064 | 0,4345 | 0,3995 | -0,0115 | -2,75% | 1,04M | 12/06 | ||
Americold Realty | 25,58 | 26,83 | 25,23 | -0,66 | -2,52% | 4,81M | 12/06 | ||
Ameriprise Financial | 428,31 | 430,80 | 424,56 | +6,29 | +1,49% | 456,70K | 12/06 | ||
Ametek | 173,71 | 175,99 | 173,18 | +1,18 | +0,68% | 1,17M | 12/06 | ||
AMH 4 Rent | 35,28 | 36,36 | 35,22 | -0,27 | -0,76% | 3,51M | 12/06 | ||
AMN Healthcare Services | 53,55 | 56,48 | 53,30 | -0,18 | -0,33% | 760,48K | 12/06 | ||
Ampco-Pittsburgh | 1,060 | 1,110 | 1,060 | -0,030 | -2,75% | 26,63K | 12/06 | ||
Amphenol | 68,69 | 68,97 | 67,26 | -65,74 | -48,90% | 6,64M | 12/06 | ||
Amplify Energy | 5,960 | 6,265 | 5,950 | -0,210 | -3,40% | 328,88K | 12/06 | ||
Amprius Tech | 1,280 | 1,360 | 1,250 | -0,040 | -3,03% | 1,05M | 12/06 | ||
AMREP | 21,03 | 21,26 | 20,98 | +0,51 | +2,49% | 8,57K | 12/06 | ||
AMTD Digital | 3,710 | 3,869 | 3,700 | -0,040 | -1,07% | 88,80K | 12/06 | ||
AMTD IDEA | 1,720 | 1,740 | 1,683 | -0,010 | -0,58% | 14,52K | 12/06 | ||
Angel Oak Mortgage | 12,41 | 12,72 | 12,28 | +0,33 | +2,73% | 59,39K | 12/06 | ||
AngloGold Ashanti ADR | 23,30 | 23,82 | 23,07 | +0,91 | +4,06% | 2,46M | 12/06 | ||
Anheuser Busch ADR | 61,47 | 62,20 | 61,47 | +0,41 | +0,67% | 1,32M | 12/06 | ||
Annaly Capital Management | 19,880 | 20,090 | 19,807 | +0,430 | +2,21% | 3,71M | 12/06 | ||
Annovis Bio | 6,08 | 6,66 | 6,01 | -0,69 | -10,19% | 325,11K | 12/06 | ||
Antero Midstream | 14,610 | 14,740 | 14,575 | +0,040 | +0,27% | 1,29M | 12/06 | ||
Antero Resources Corp | 34,86 | 35,82 | 34,64 | -0,51 | -1,44% | 2,88M | 12/06 | ||
Anywhere RE | 3,42 | 3,82 | 3,39 | +0,01 | +0,29% | 2,36M | 12/06 | ||
AO Smith | 83,59 | 84,30 | 83,24 | +2,00 | +2,45% | 712,02K | 12/06 | ||
Aon | 294,98 | 296,05 | 291,32 | +1,28 | +0,44% | 1,87M | 12/06 | ||
Apartment | 38,83 | 38,86 | 38,78 | +0,10 | +0,26% | 3,93M | 12/06 | ||
Apartment Invest | 8,060 | 8,290 | 8,045 | +0,070 | +0,88% | 766,67K | 12/06 | ||
Api Group Corp | 38,63 | 38,98 | 38,17 | +1,26 | +3,37% | 1,61M | 12/06 | ||
Apollo Commercial RE Finance | 10,00 | 10,18 | 9,99 | +0,26 | +2,67% | 983,26K | 12/06 | ||
Apollo Global Management A | 118,38 | 119,69 | 118,05 | +1,67 | +1,43% | 2,83M | 12/06 | ||
Apple Hospitality REIT | 14,69 | 14,91 | 14,60 | +0,37 | +2,58% | 4,29M | 12/06 | ||
Applied Industrial Technologies | 190,49 | 195,10 | 190,39 | +3,42 | +1,83% | 196,69K | 12/06 | ||
AptarGroup | 145,83 | 146,31 | 144,07 | +0,33 | +0,23% | 213,44K | 12/06 | ||
Aptiv | 75,27 | 77,44 | 74,79 | -1,01 | -1,32% | 3,04M | 12/06 | ||
Aramark Holdings | 33,86 | 34,23 | 33,09 | +0,96 | +2,92% | 2,43M | 12/06 | ||
Arbor | 13,68 | 14,08 | 13,61 | +0,26 | +1,94% | 3,12M | 12/06 | ||
ARC Document Solutions | 2,700 | 2,700 | 2,680 | +0,030 | +1,12% | 41,40K | 12/06 | ||
Arcadium Lithium | 3,860 | 4,160 | 3,760 | -0,030 | -0,77% | 10,70M | 12/06 | ||
ArcelorMittal ADR | 24,22 | 24,76 | 24,12 | -0,26 | -1,04% | 1,85M | 12/06 | ||
Arch Resources | 158,66 | 163,38 | 157,59 | -0,35 | -0,22% | 217,68K | 12/06 | ||
Archer Aviation | 3,360 | 3,620 | 3,360 | +0,060 | +1,82% | 8,24M | 12/06 | ||
Archer-Daniels-Midland | 60,47 | 61,90 | 60,41 | -1,02 | -1,66% | 2,70M | 12/06 | ||
Archrock | 19,270 | 19,570 | 19,260 | +0,040 | +0,21% | 979,31K | 12/06 | ||
Arcos Dorados | 9,140 | 9,370 | 9,125 | -0,100 | -1,08% | 3,69M | 12/06 | ||
Arcosa | 84,96 | 87,11 | 84,94 | +1,59 | +1,91% | 151,39K | 12/06 | ||
Arcus Biosciences | 15,81 | 16,49 | 15,61 | +0,16 | +1,02% | 789,56K | 12/06 | ||
Ardagh Metal Packaging | 3,810 | 3,915 | 3,800 | +0,020 | +0,53% | 1,50M | 12/06 | ||
Ardmore Shpng | 22,260 | 22,605 | 21,810 | +0,240 | +1,09% | 721,82K | 12/06 | ||
Ares Commercial RE | 7,13 | 7,18 | 7,04 | +0,20 | +2,89% | 626,61K | 12/06 | ||
Ares Management | 137,49 | 139,08 | 136,83 | +1,71 | +1,26% | 788,87K | 12/06 | ||
Argan | 76,57 | 78,35 | 75,75 | -0,53 | -0,69% | 184,21K | 12/06 | ||
Aris Water Solutions | 14,85 | 15,23 | 14,79 | -0,05 | -0,34% | 217,13K | 12/06 | ||
Arista Networks | 311,33 | 312,41 | 302,64 | +6,56 | +2,15% | 2,19M | 12/06 | ||
Arlo Technologies | 13,610 | 14,200 | 13,610 | +0,020 | +0,15% | 800,94K | 12/06 | ||
Armada Hflr Pr | 11,07 | 11,36 | 11,01 | +0,14 | +1,28% | 530,26K | 12/06 | ||
ARMOUR Residential | 19,37 | 19,61 | 19,31 | +0,35 | +1,84% | 1,16M | 12/06 | ||
Armstrong World Industries | 114,78 | 117,60 | 114,26 | +0,71 | +0,62% | 303,90K | 12/06 | ||
Arrow Electronics | 133,47 | 134,32 | 132,53 | +0,98 | +0,74% | 544,83K | 12/06 | ||
Arthur J Gallagher | 258,88 | 259,52 | 253,46 | +2,76 | +1,08% | 1,03M | 12/06 | ||
Artisan Partners AM | 41,03 | 43,82 | 40,83 | -1,12 | -2,66% | 1,02M | 12/06 | ||
Artivion | 23,58 | 24,02 | 23,42 | +0,18 | +0,77% | 133,27K | 12/06 | ||
Asana | 13,32 | 14,32 | 13,32 | +0,02 | +0,15% | 2,01M | 12/06 | ||
Asbury Automotive | 234,54 | 243,88 | 234,14 | +4,23 | +1,84% | 154,00K | 12/06 | ||
ASE Industrial ADR | 11,430 | 11,556 | 11,340 | +0,320 | +2,88% | 5,42M | 12/06 | ||
ASGN | 90,87 | 94,67 | 90,27 | -0,13 | -0,14% | 587,13K | 12/06 | ||
Ashford Hospitality | 1,040 | 1,120 | 1,035 | -0,050 | -4,59% | 702,41K | 12/06 | ||
Ashland Global | 100,13 | 102,50 | 99,27 | -1,06 | -1,05% | 467,32K | 12/06 | ||
Aspen Aerogels Inc | 30,44 | 31,50 | 30,18 | +1,21 | +4,14% | 1,33M | 12/06 | ||
AssetMark | 34,39 | 34,41 | 34,10 | +0,28 | +0,82% | 398,42K | 12/06 | ||
Associated Banc-Corp | 20,46 | 20,95 | 20,29 | +0,33 | +1,64% | 1,16M | 12/06 | ||
Associated Capital Group Inc | 34,40 | 34,45 | 33,60 | +0,04 | +0,12% | 2,25K | 12/06 | ||
Assurant | 168,96 | 170,15 | 168,34 | -0,64 | -0,38% | 210,90K | 12/06 | ||
Assured Guaranty | 75,39 | 75,80 | 74,16 | +1,67 | +2,27% | 641,79K | 12/06 | ||
AT&T | 17,61 | 18,04 | 17,57 | -0,26 | -1,43% | 35,64M | 12/06 | ||
ATI Inc | 58,39 | 59,73 | 57,94 | +0,30 | +0,52% | 1,26M | 12/06 | ||
ATI Physical Therapy | 4,350 | 4,399 | 4,280 | +0,100 | +2,35% | 2,63K | 12/06 | ||
Atkore Intl | 143,69 | 151,04 | 143,66 | +2,28 | +1,61% | 870,42K | 12/06 | ||
Atlantic Union | 31,81 | 32,48 | 31,63 | +0,76 | +2,45% | 369,23K | 12/06 | ||
Atlas Energy Solutions | 21,57 | 22,02 | 21,36 | +0,49 | +2,30% | 1,46M | 12/06 | ||
Atmos Energy | 116,18 | 117,20 | 115,50 | +0,43 | +0,37% | 1,18M | 12/06 | ||
Atmus Filtration Tech | 29,13 | 29,52 | 29,07 | +0,30 | +1,04% | 644,55K | 12/06 | ||
ATRenew DRC | 2,560 | 2,620 | 2,495 | +0,010 | +0,39% | 811,97K | 12/06 | ||
ATS Corporation | 32,97 | 33,49 | 32,82 | +0,41 | +1,26% | 68,57K | 12/06 | ||
Auna ADR | 7,73 | 8,00 | 7,37 | 0,00 | 0,00% | 187,60K | 12/06 | ||
Autohome ADR | 27,58 | 27,92 | 27,30 | +0,15 | +0,55% | 306,70K | 12/06 | ||
Autoliv | 113,89 | 116,16 | 113,16 | +0,37 | +0,32% | 887,76K | 12/06 | ||
AutoNation | 169,42 | 171,99 | 168,52 | +3,38 | +2,04% | 235,31K | 12/06 | ||
AutoZone | 2.817,93 | 2.823,25 | 2.804,14 | +6,90 | +0,25% | 172,24K | 12/06 | ||
AvalonBay | 198,76 | 201,14 | 198,01 | +1,56 | +0,79% | 439,89K | 12/06 | ||
Avangrid Inc | 35,25 | 35,56 | 35,21 | -0,12 | -0,34% | 560,67K | 12/06 | ||
Avanos Medical | 20,18 | 20,75 | 20,13 | +0,47 | +2,38% | 234,10K | 12/06 | ||
Avantor | 22,14 | 22,79 | 21,79 | -0,22 | -0,96% | 14,43M | 12/06 | ||
Avery Dennison | 228,21 | 228,40 | 225,85 | +2,98 | +1,32% | 257,60K | 12/06 | ||
Avient Corp | 44,77 | 45,93 | 44,51 | +0,82 | +1,87% | 312,60K | 12/06 | ||
Avista | 34,72 | 35,43 | 34,70 | -0,21 | -0,60% | 359,17K | 12/06 | ||
Axa Equitable | 41,14 | 41,46 | 40,87 | +0,58 | +1,43% | 3,78M | 12/06 | ||
Axalta Coating Systems | 36,12 | 36,89 | 35,99 | -0,01 | -0,03% | 2,31M | 12/06 | ||
Axis Capital | 69,58 | 70,62 | 69,38 | -0,72 | -1,02% | 393,52K | 12/06 | ||
Axos Financial | 53,95 | 55,08 | 53,29 | +2,01 | +3,87% | 678,94K | 12/06 | ||
Azek Company | 47,79 | 48,57 | 46,36 | +2,65 | +5,87% | 1,68M | 12/06 | ||
Azul | 5,13 | 5,32 | 5,11 | -0,19 | -3,48% | 1,57M | 12/06 | ||
AZZ | 79,25 | 81,15 | 79,19 | +1,15 | +1,47% | 175,71K | 12/06 | ||
B Riley Principal A | 8,96 | 9,42 | 8,91 | +0,16 | +1,82% | 455,31K | 12/06 | ||
B&G Foods | 9,32 | 9,68 | 9,28 | -0,14 | -1,43% | 723,73K | 12/06 | ||
Babcock & Wilcox Enterprises | 1,410 | 1,600 | 1,375 | -0,050 | -3,42% | 1,28M | 12/06 | ||
Badger Meter | 189,11 | 191,76 | 188,89 | +3,13 | +1,68% | 140,63K | 12/06 | ||
Bakkt Holdings | 20,0000 | 21,6900 | 19,7000 | -0,2900 | -1,43% | 273,39K | 12/06 | ||
Ball | 67,14 | 68,85 | 66,85 | -0,72 | -1,06% | 2,06M | 12/06 | ||
Bally's | 12,12 | 12,42 | 12,11 | +0,32 | +2,67% | 203,91K | 12/06 | ||
Banc of California | 13,53 | 13,73 | 13,28 | +0,63 | +4,88% | 2,23M | 12/06 | ||
Banco Bradesco | 2,370 | 2,440 | 2,350 | -0,050 | -2,07% | 27,44M | 12/06 | ||
Banco Bradesco S/A ADR | 2,170 | 2,170 | 2,120 | 0,000 | 0,00% | 49,02K | 12/06 | ||
Banco De Chile | 23,26 | 23,57 | 23,22 | -0,06 | -0,26% | 277,10K | 12/06 | ||
Banco Macro B ADR | 59,68 | 61,75 | 56,21 | +2,66 | +4,67% | 581,28K | 12/06 | ||
Banco Santander Brasil ADR | 4,970 | 5,060 | 4,920 | -0,090 | -1,78% | 602,85K | 12/06 | ||
BanColombia ADR | 33,36 | 34,45 | 33,33 | -0,63 | -1,85% | 404,05K | 12/06 | ||
Bank of America | 39,41 | 39,88 | 39,11 | +0,55 | +1,42% | 38,60M | 12/06 | ||
Bank of Hawaii | 57,11 | 58,06 | 56,50 | +2,02 | +3,67% | 388,66K | 12/06 | ||
Bank of Montreal | 84,90 | 85,62 | 84,55 | +1,38 | +1,65% | 515,48K | 12/06 | ||
Bank of N.T. Butterfield Son | 33,95 | 34,69 | 33,85 | +0,80 | +2,40% | 313,34K | 12/06 | ||
Bank of Nova Scotia | 47,34 | 47,55 | 46,91 | +1,02 | +2,20% | 1,67M | 12/06 | ||
Bank of NY Mellon | 58,61 | 59,72 | 58,35 | -0,15 | -0,26% | 3,10M | 12/06 | ||
BankUnited | 28,38 | 28,95 | 27,90 | +1,24 | +4,57% | 1,20M | 12/06 | ||
Barclays ADR | 10,770 | 10,890 | 10,720 | +0,040 | +0,37% | 15,86M | 12/06 | ||
BARK | 1,630 | 1,640 | 1,450 | +0,010 | +0,62% | 1,23M | 12/06 | ||
Barnes | 38,42 | 38,79 | 38,16 | +1,06 | +2,84% | 265,83K | 12/06 | ||
Barnes & Noble Education Inc | 6,990 | 8,910 | 6,280 | -2,440 | -25,87% | 2,49M | 12/06 | ||
Barrick Gold | 16,40 | 16,56 | 16,21 | +0,22 | +1,36% | 25,30M | 12/06 | ||
Bath & Body Works | 43,70 | 45,98 | 43,67 | -1,00 | -2,24% | 3,05M | 12/06 | ||
Bausch + Lomb | 14,90 | 15,21 | 14,90 | -0,06 | -0,40% | 169,67K | 12/06 | ||
Bausch Health | 6,31 | 6,46 | 6,20 | +0,21 | +3,44% | 2,55M | 12/06 | ||
Baxter | 33,31 | 33,52 | 32,90 | +0,44 | +1,34% | 4,35M | 12/06 | ||
Baytex Energy Corp | 3,360 | 3,480 | 3,350 | -0,030 | -0,88% | 8,15M | 12/06 | ||
BBB Foods | 22,99 | 23,80 | 22,74 | -0,02 | -0,09% | 529,33K | 12/06 | ||
BBVA ADR | 10,130 | 10,190 | 10,080 | -0,150 | -1,46% | 1,07M | 12/06 | ||
BBVA Argentina | 9,970 | 10,290 | 9,620 | +0,330 | +3,42% | 811,63K | 12/06 | ||
BCE Inc | 34,29 | 34,62 | 34,23 | +0,23 | +0,68% | 1,45M | 12/06 | ||
Beachbody | 8,7200 | 8,8600 | 8,6500 | -0,1500 | -1,69% | 1,55K | 12/06 | ||
Beazer Homes USA | 28,78 | 30,62 | 28,56 | +0,90 | +3,23% | 432,77K | 12/06 | ||
Becton Dickinson | 233,99 | 235,39 | 233,15 | -0,95 | -0,40% | 1,10M | 12/06 | ||
Belden | 96,93 | 98,41 | 96,08 | +3,51 | +3,76% | 292,93K | 12/06 | ||
Bellring | 57,37 | 58,03 | 56,79 | +0,50 | +0,88% | 1,05M | 12/06 | ||
Benchmark Electronics | 41,25 | 42,03 | 41,18 | +0,74 | +1,83% | 262,37K | 12/06 | ||
Benson Hill | 0,176 | 0,184 | 0,170 | 0,000 | 0,00% | 321,11K | 12/06 | ||
Berkshire Hathaway A | 615.592 | 619.835 | 613.250 | -177 | -0,03% | 2,02K | 12/06 | ||
Berkshire Hathaway B | 408,77 | 411,89 | 407,16 | +0,27 | +0,07% | 3,55M | 12/06 | ||
Berkshire Hills Bancorp | 21,55 | 21,82 | 21,28 | +0,68 | +3,26% | 202,23K | 12/06 | ||
Berry Global | 59,46 | 60,03 | 59,03 | +0,95 | +1,62% | 998,81K | 12/06 | ||
BEST | 2,3300 | 2,4420 | 2,2300 | +0,0290 | +1,26% | 37,51K | 12/06 | ||
Best Buy | 86,38 | 88,83 | 85,73 | -0,73 | -0,84% | 2,58M | 12/06 | ||
Beyond | 15,17 | 16,50 | 15,14 | -0,05 | -0,33% | 1,91M | 12/06 | ||
BG Staffing Inc | 6,73 | 6,90 | 6,73 | -0,11 | -1,61% | 112,25K | 12/06 | ||
BHP Group Ltd ADR | 57,39 | 58,22 | 57,26 | +0,59 | +1,04% | 2,68M | 12/06 | ||
Big Lots | 2,380 | 2,590 | 2,360 | +0,120 | +5,31% | 2,38M | 12/06 | ||
BigBearai Holdings | 1,400 | 1,470 | 1,390 | 0,000 | 0,00% | 2,83M | 12/06 | ||
Biglari | 193,18 | 194,18 | 192,27 | +4,83 | +2,56% | 0,89K | 12/06 | ||
Biglari A | 942,50 | 942,50 | 942,50 | +2,47 | +0,26% | 0,03K | 12/06 | ||
Bill Com | 51,14 | 53,55 | 50,98 | -0,63 | -1,22% | 1,35M | 12/06 | ||
Bio-Rad Labs | 283,29 | 287,10 | 280,47 | +2,12 | +0,75% | 162,25K | 12/06 | ||
Bio-Rad Labs B | 282,80 | 282,80 | 282,80 | 0,00 | 0,00% | 0 | 11/06 | ||
Biohaven Pharma | 33,75 | 35,89 | 33,71 | -0,46 | -1,34% | 1,11M | 12/06 | ||
Birkenstock Holding ltd | 58,79 | 60,60 | 58,44 | -0,35 | -0,59% | 1,16M | 12/06 | ||
BIT Mining | 2,720 | 2,810 | 2,650 | +0,020 | +0,74% | 66,09K | 12/06 | ||
BJs Wholesale Club | 87,89 | 88,99 | 87,35 | -0,57 | -0,64% | 1,21M | 12/06 | ||
Black Hills | 52,91 | 54,17 | 52,83 | -0,24 | -0,45% | 287,21K | 12/06 | ||
BlackBerry | 2,770 | 2,870 | 2,760 | +0,010 | +0,36% | 7,77M | 12/06 | ||
BlackRock | 770,11 | 782,56 | 766,09 | +12,48 | +1,65% | 785,81K | 12/06 | ||
Blacksky Technology | 1,030 | 1,070 | 1,030 | -0,010 | -0,96% | 520,00K | 12/06 | ||
Blackstone | 123,43 | 126,00 | 122,80 | +4,42 | +3,71% | 3,75M | 12/06 | ||
Blackstone Mortgage | 17,25 | 17,42 | 17,14 | +0,54 | +3,23% | 2,60M | 12/06 | ||
Blend Labs | 2,640 | 2,740 | 2,551 | +0,160 | +6,45% | 1,74M | 12/06 | ||
Block | 64,63 | 67,18 | 64,31 | +0,47 | +0,73% | 7,04M | 12/06 | ||
Bloom Energy | 15,31 | 16,24 | 15,16 | +0,56 | +3,80% | 7,76M | 12/06 | ||
Blue Owl Capital | 17,64 | 18,04 | 17,52 | +0,23 | +1,32% | 6,09M | 12/06 | ||
BlueLinx | 100,51 | 103,62 | 98,08 | +4,10 | +4,25% | 106,97K | 12/06 | ||
Boeing | 182,67 | 187,16 | 181,71 | -2,83 | -1,53% | 5,22M | 12/06 | ||
Boise Cascad Llc | 131,68 | 136,46 | 131,68 | +5,31 | +4,20% | 351,69K | 12/06 | ||
Boot Barn Holdings | 130,67 | 132,03 | 129,06 | +3,74 | +2,95% | 605,32K | 12/06 | ||
Booz Allen Hamilton | 151,92 | 153,04 | 151,05 | +1,22 | +0,81% | 489,59K | 12/06 | ||
BorgWarner | 34,24 | 34,53 | 34,00 | +0,53 | +1,56% | 1,81M | 12/06 | ||
Borr Drilling | 6,6300 | 6,8100 | 6,6300 | +0,0300 | +0,45% | 1,87M | 12/06 | ||
Boston Beer | 289,14 | 289,74 | 284,48 | +3,35 | +1,17% | 110,51K | 12/06 | ||
Boston Omaha | 13,87 | 14,24 | 13,79 | -0,12 | -0,86% | 219,09K | 12/06 | ||
Boston Properties | 59,96 | 62,38 | 59,60 | +1,57 | +2,69% | 1,89M | 12/06 | ||
Boston Scientific | 77,41 | 77,63 | 76,68 | +0,26 | +0,34% | 3,22M | 12/06 | ||
Bowhead Specialty Holdings | 26,33 | 26,86 | 25,89 | +0,35 | +1,35% | 132,49K | 12/06 | ||
Bowlero | 13,880 | 14,210 | 13,665 | +0,400 | +2,97% | 913,95K | 12/06 | ||
Box Inc | 26,86 | 27,23 | 26,72 | +0,14 | +0,51% | 998,15K | 12/06 | ||
Boyd Gaming | 54,44 | 54,65 | 53,54 | +1,63 | +3,09% | 1,24M | 12/06 | ||
BP ADR | 35,56 | 36,29 | 35,43 | -0,11 | -0,31% | 8,83M | 12/06 | ||
BP Prudhoe Bay Royalty Trust | 2,300 | 2,450 | 2,260 | +0,050 | +2,22% | 119,82K | 12/06 | ||
Brady | 66,62 | 67,01 | 66,20 | +0,59 | +0,89% | 143,68K | 12/06 | ||
Braemar Hotel | 3,080 | 3,130 | 3,020 | +0,090 | +3,01% | 251,69K | 12/06 | ||
Brandywine | 4,540 | 4,776 | 4,515 | +0,120 | +2,71% | 1,74M | 12/06 | ||
Brasilagro Adr | 4,720 | 4,770 | 4,650 | +0,010 | +0,21% | 28,50K | 12/06 | ||
Braskem A | 6,60 | 6,76 | 6,52 | -0,22 | -3,16% | 947,47K | 12/06 | ||
BRC Inc. | 5,960 | 6,220 | 5,915 | -0,070 | -1,16% | 1,07M | 12/06 | ||
Bread Financial Holdings | 40,21 | 40,90 | 39,17 | +1,69 | +4,39% | 677,77K | 12/06 | ||
BRF ADR | 3,480 | 3,555 | 3,450 | -0,080 | -2,25% | 2,21M | 12/06 | ||
Bridge Investment Group Holdings | 7,43 | 7,54 | 7,34 | +0,19 | +2,62% | 216,93K | 12/06 | ||
Bright Horizons | 107,14 | 108,17 | 106,32 | +1,58 | +1,50% | 243,45K | 12/06 | ||
Bright Scholar A | 2,030 | 2,250 | 1,910 | +0,110 | +5,73% | 20,69K | 12/06 | ||
Brightsphere Investment Group | 22,74 | 23,25 | 22,64 | +0,11 | +0,49% | 216,74K | 12/06 | ||
Brightspire Capital | 5,930 | 6,015 | 5,915 | +0,140 | +2,42% | 651,68K | 12/06 | ||
BrightView Holdings | 13,89 | 14,30 | 13,87 | +0,06 | +0,43% | 720,02K | 12/06 | ||
Brinker | 68,19 | 68,94 | 66,78 | +1,33 | +1,99% | 1,60M | 12/06 | ||
Brinks | 100,98 | 104,74 | 100,58 | -0,50 | -0,49% | 428,41K | 12/06 | ||
Bristol-Myers Squibb | 42,41 | 43,15 | 42,22 | -0,61 | -1,42% | 9,43M | 12/06 | ||
Bristow Inc | 33,67 | 34,31 | 33,50 | +0,12 | +0,36% | 74,38K | 12/06 | ||
British American Tobacco ADR | 30,67 | 31,03 | 30,64 | +0,17 | +0,56% | 4,18M | 12/06 | ||
Brixmor Property | 22,27 | 22,75 | 22,21 | +0,23 | +1,04% | 1,75M | 12/06 | ||
Broadridge | 196,96 | 198,70 | 196,23 | +0,29 | +0,15% | 350,46K | 12/06 | ||
Broadstone Net | 15,32 | 15,61 | 15,30 | +0,26 | +1,73% | 1,62M | 12/06 | ||
Brookdale Senior Living | 6,730 | 7,000 | 6,721 | -0,010 | -0,15% | 850,12K | 12/06 | ||
Brookfield | 41,91 | 42,56 | 41,68 | +0,79 | +1,92% | 1,81M | 12/06 | ||
Brookfield | 38,26 | 39,22 | 38,09 | +0,97 | +2,60% | 1,48M | 12/06 | ||
Brookfield Asset Management Reinsurance Partners | 41,84 | 42,42 | 41,84 | +0,68 | +1,65% | 6,80K | 12/06 | ||
Brookfield Business | 20,47 | 20,94 | 19,72 | +0,58 | +2,92% | 64,18K | 12/06 | ||
Brookfield Infra | 34,11 | 34,88 | 33,76 | +1,07 | +3,24% | 574,87K | 12/06 | ||
Brookfield Renewable | 30,74 | 32,31 | 30,68 | -0,63 | -2,01% | 866,06K | 12/06 | ||
Brown Forman | 42,91 | 43,78 | 42,60 | -0,27 | -0,63% | 2,29M | 12/06 | ||
Brown Forman A | 42,99 | 43,33 | 42,66 | -0,05 | -0,12% | 160,46K | 12/06 | ||
Brown&Brown | 90,47 | 90,69 | 89,10 | +0,85 | +0,95% | 796,86K | 12/06 | ||
BRT | 17,56 | 17,74 | 17,45 | +0,26 | +1,50% | 20,47K | 12/06 | ||
Brunswick | 76,17 | 78,79 | 76,08 | +0,53 | +0,70% | 637,96K | 12/06 | ||
Buckle | 36,45 | 37,68 | 36,42 | +0,63 | +1,76% | 396,56K | 12/06 | ||
Buenaventura Mining ADR | 17,090 | 17,230 | 16,890 | +0,200 | +1,18% | 912,28K | 12/06 | ||
Build-A-Bear Workshop | 26,10 | 26,65 | 25,85 | -0,04 | -0,15% | 191,03K | 12/06 | ||
Builders FirstSource | 151,15 | 157,43 | 149,99 | +7,67 | +5,35% | 2,50M | 12/06 | ||
Bunge | 105,41 | 106,69 | 105,17 | -0,51 | -0,48% | 914,67K | 12/06 | ||
Burford | 13,92 | 14,13 | 13,92 | +0,29 | +2,13% | 783,06K | 12/06 | ||
Burlington Stores | 231,38 | 236,98 | 231,03 | +2,09 | +0,91% | 841,83K | 12/06 | ||
Butterfly Network | 0,9683 | 1,0000 | 0,9230 | +0,0345 | +3,69% | 1,21M | 12/06 | ||
BWX Tech | 89,51 | 89,85 | 89,00 | +1,02 | +1,15% | 346,96K | 12/06 | ||
Byline Bancorp | 22,90 | 23,22 | 22,70 | +0,65 | +2,92% | 174,34K | 12/06 | ||
C3.ai | 31,62 | 33,11 | 31,55 | +0,31 | +0,99% | 7,48M | 12/06 | ||
Cable One Inc | 359,9 | 378,8 | 357,9 | -8,4 | -2,28% | 68,08K | 12/06 | ||
Cabot Corp | 100,15 | 102,94 | 100,12 | +0,95 | +0,96% | 376,64K | 12/06 | ||
CACI | 427,35 | 430,00 | 425,00 | +4,78 | +1,13% | 120,45K | 12/06 | ||
Cactus | 54,12 | 55,23 | 52,81 | +1,34 | +2,54% | 1,54M | 12/06 | ||
Cadeler AS ADR | 23,85 | 24,13 | 23,72 | +0,45 | +1,92% | 22,06K | 12/06 | ||
Cadence Bancorp | 28,02 | 29,04 | 27,74 | +0,32 | +1,16% | 1,57M | 12/06 | ||
Cadre Holdings | 34,05 | 34,67 | 33,74 | +0,35 | +1,04% | 166,99K | 12/06 | ||
CAE Inc. | 18,60 | 18,74 | 18,45 | +0,42 | +2,28% | 794,14K | 12/06 | ||
Caleres | 34,12 | 34,85 | 33,79 | +0,46 | +1,37% | 518,27K | 12/06 | ||
California Resources | 48,78 | 48,88 | 46,55 | +2,38 | +5,13% | 1,63M | 12/06 | ||
California Water Service | 47,77 | 49,58 | 47,76 | -0,22 | -0,46% | 278,18K | 12/06 | ||
Calix | 36,29 | 37,25 | 36,27 | -0,08 | -0,22% | 451,04K | 12/06 | ||
Callaway Golf | 15,78 | 15,81 | 15,50 | +0,79 | +5,24% | 2,13M | 12/06 | ||
Camden Property | 107,40 | 108,98 | 107,33 | +1,20 | +1,13% | 718,70K | 12/06 | ||
Cameco | 52,44 | 52,64 | 51,10 | +1,63 | +3,21% | 3,04M | 12/06 | ||
Campbell Soup | 42,79 | 43,16 | 42,41 | -0,31 | -0,72% | 3,54M | 12/06 | ||
Camping World Holdings | 19,48 | 20,51 | 19,25 | +0,68 | +3,62% | 1,00M | 12/06 | ||
Canada Goose | 13,52 | 13,98 | 13,51 | +0,04 | +0,30% | 559,33K | 12/06 | ||
Canadian Imperial Bank | 48,68 | 49,31 | 48,52 | +0,66 | +1,37% | 2,46M | 12/06 | ||
Canadian National Railway | 123,16 | 125,85 | 122,81 | -0,01 | -0,01% | 724,98K | 12/06 | ||
Canadian Natural | 35,37 | 36,58 | 35,27 | -0,18 | -0,51% | 5,91M | 12/06 | ||
Canadian Pacific Kansas City | 76,45 | 78,33 | 76,40 | -0,21 | -0,27% | 2,25M | 12/06 | ||
Cango | 1,872 | 1,960 | 1,710 | +0,121 | +6,91% | 118,14K | 12/06 | ||
Cannae | 17,92 | 18,25 | 17,86 | +0,13 | +0,73% | 531,35K | 12/06 | ||
Capital One Financial | 137,10 | 138,99 | 136,17 | +1,96 | +1,45% | 2,24M | 12/06 | ||
Capri Holdings | 32,62 | 32,96 | 32,60 | -0,22 | -0,67% | 603,96K | 12/06 | ||
Cardinal Health | 99,00 | 99,19 | 97,13 | -0,01 | -0,01% | 1,77M | 12/06 | ||
Carlisle | 415,59 | 421,43 | 412,30 | +6,65 | +1,63% | 283,95K | 12/06 | ||
CarMax | 70,10 | 73,00 | 70,09 | +1,22 | +1,77% | 2,08M | 12/06 | ||
Carnival ADS | 15,11 | 15,36 | 15,08 | +0,33 | +2,20% | 1,64M | 12/06 | ||
Carpenter Technology | 105,87 | 107,43 | 104,18 | +1,49 | +1,43% | 427,87K | 12/06 | ||
Carriage Services | 29,00 | 29,50 | 28,70 | +1,09 | +3,91% | 232,40K | 12/06 | ||
Carrier Global | 64,38 | 64,83 | 62,93 | +2,38 | +3,84% | 3,85M | 12/06 | ||
Cars.com | 20,71 | 20,83 | 20,48 | +0,38 | +1,87% | 557,47K | 12/06 | ||
Carter’s | 64,96 | 68,03 | 64,68 | -1,05 | -1,59% | 1,01M | 12/06 | ||
Carvana | 111,07 | 115,00 | 107,01 | +6,95 | +6,67% | 7,95M | 12/06 | ||
Catalent Inc | 55,95 | 56,16 | 55,80 | +0,14 | +0,25% | 796,04K | 12/06 | ||
Caterpillar | 328,73 | 335,17 | 326,04 | +1,42 | +0,43% | 4,52M | 12/06 | ||
Cato | 5,74 | 5,91 | 5,72 | -0,06 | -1,03% | 61,90K | 12/06 | ||
CAVA Group | 91,52 | 92,61 | 89,12 | +1,62 | +1,80% | 2,32M | 12/06 | ||
CBIZ | 75,64 | 76,98 | 75,49 | +0,94 | +1,26% | 243,89K | 12/06 | ||
CBL Associates Properties | 22,37 | 22,90 | 22,32 | -0,12 | -0,53% | 85,53K | 12/06 | ||
CBRE A | 89,02 | 90,49 | 88,89 | +1,88 | +2,16% | 1,07M | 12/06 | ||
Celanese | 145,79 | 150,31 | 144,63 | +0,77 | +0,53% | 591,64K | 12/06 | ||
Celestica Inc. | 54,890 | 55,330 | 53,890 | +1,660 | +3,12% | 1,91M | 12/06 | ||
Cementos Pacasmayo ADR | 5,705 | 5,705 | 5,590 | +0,125 | +2,24% | 1,04K | 12/06 | ||
Cemex ADR | 6,620 | 6,690 | 6,505 | +0,170 | +2,64% | 8,31M | 12/06 | ||
Cencora Inc | 230,14 | 231,83 | 227,36 | -2,48 | -1,07% | 1,31M | 12/06 | ||
Cenovus Energy Inc | 19,170 | 19,720 | 19,110 | -0,110 | -0,57% | 4,54M | 12/06 | ||
Centene | 67,71 | 69,06 | 67,58 | -1,55 | -2,24% | 3,68M | 12/06 | ||
CenterPoint Energy | 30,99 | 31,19 | 30,64 | +0,17 | +0,55% | 9,60M | 12/06 | ||
Centerra Gold | 6,770 | 7,010 | 6,745 | -0,040 | -0,59% | 402,86K | 12/06 | ||
Centerspace | 66,98 | 69,07 | 66,95 | +0,41 | +0,62% | 59,93K | 12/06 | ||
Centrais Eletricas Brasileiras DRC | 6,590 | 6,795 | 6,570 | -0,170 | -2,51% | 1,88M | 12/06 | ||
Centrais Eletricas Brasileiras DRC | 7,170 | 7,390 | 7,170 | -0,300 | -4,02% | 13,45K | 12/06 | ||
Central Pacific Financial | 20,32 | 20,66 | 20,04 | +0,60 | +3,04% | 133,92K | 12/06 | ||
Central Puerto | 8,970 | 9,320 | 8,914 | 0,000 | 0,00% | 231,48K | 12/06 | ||
Centuri Holdings | 26,05 | 28,62 | 25,88 | -0,19 | -0,72% | 191,08K | 12/06 | ||
Century Communities | 82,76 | 86,20 | 82,03 | +2,93 | +3,67% | 279,43K | 12/06 | ||
Cervecerias ADR | 12,04 | 12,22 | 12,02 | +0,04 | +0,33% | 57,24K | 12/06 | ||
CF Industries | 75,19 | 77,80 | 74,81 | -1,62 | -2,11% | 1,82M | 12/06 | ||
CGI Inc | 100,86 | 102,30 | 100,34 | +0,09 | +0,09% | 102,60K | 12/06 | ||
ChargePoint Holdings | 1,810 | 1,970 | 1,790 | +0,020 | +1,12% | 18,90M | 12/06 | ||
Charles River Laboratories | 213,84 | 217,19 | 213,17 | +3,41 | +1,62% | 390,28K | 12/06 | ||
Chart Industries | 146,42 | 151,06 | 146,35 | +2,81 | +1,96% | 305,50K | 12/06 | ||
Chatham Lodging | 8,45 | 8,70 | 8,43 | +0,19 | +2,30% | 788,61K | 12/06 | ||
Cheetah Mobile Inc | 5,360 | 5,570 | 5,180 | -0,190 | -3,42% | 62,16K | 12/06 | ||
Chegg Inc | 3,43 | 3,75 | 3,36 | -0,17 | -4,72% | 4,06M | 12/06 | ||
Chemed | 541,26 | 542,67 | 536,63 | +2,74 | +0,51% | 80,89K | 12/06 | ||
Chemours Co | 24,24 | 24,74 | 24,10 | +0,50 | +2,11% | 2,17M | 12/06 | ||
Cheniere Energy | 158,46 | 159,98 | 157,76 | +1,09 | +0,69% | 1,28M | 12/06 | ||
Cherry Hill Mortgage | 3,740 | 3,850 | 3,710 | +0,070 | +1,91% | 307,19K | 12/06 | ||
Chesapeake Utilities | 107,16 | 109,20 | 106,71 | +0,72 | +0,68% | 68,58K | 12/06 | ||
Chevron | 154,22 | 157,52 | 152,41 | -2,27 | -1,45% | 9,99M | 12/06 | ||
Chewy | 22,42 | 23,59 | 22,36 | -0,43 | -1,88% | 5,65M | 12/06 | ||
Chimera Investment | 11,790 | 12,009 | 11,670 | +0,420 | +3,69% | 777,50K | 12/06 | ||
China Green Agriculture | 2,640 | 2,710 | 2,600 | +0,241 | +10,05% | 20,55K | 12/06 | ||
China Yuchai | 8,65 | 9,02 | 8,65 | -0,15 | -1,70% | 23,72K | 12/06 | ||
Chipotle Mexican Grill | 3.170,76 | 3.192,69 | 3.124,01 | +40,56 | +1,30% | 293,65K | 12/06 | ||
Choice Hotels | 117,13 | 117,75 | 115,20 | +2,39 | +2,08% | 540,24K | 12/06 | ||
Chubb | 263,04 | 264,65 | 260,81 | -0,88 | -0,33% | 1,10M | 12/06 | ||
Chunghwa Telecom | 39,59 | 39,76 | 39,38 | +0,19 | +0,48% | 49,30K | 12/06 | ||
Church&Dwight | 106,39 | 107,67 | 105,71 | -1,54 | -1,43% | 1,51M | 12/06 | ||
Ci T | 4,670 | 4,901 | 4,670 | -0,230 | -4,69% | 123,31K | 12/06 | ||
Ciena Corp | 48,78 | 48,81 | 47,49 | +2,86 | +6,23% | 2,25M | 12/06 | ||
Cigna | 336,05 | 339,00 | 333,94 | -1,89 | -0,56% | 1,24M | 12/06 | ||
Cinemark | 17,87 | 18,12 | 17,33 | +0,72 | +4,20% | 3,98M | 12/06 | ||
Citigroup | 60,01 | 61,21 | 59,90 | +0,87 | +1,47% | 15,31M | 12/06 | ||
Citizens | 3,090 | 3,190 | 3,010 | +0,060 | +1,98% | 57,03K | 12/06 | ||
Citizens Financial Group Inc | 35,16 | 35,81 | 34,94 | +1,19 | +3,49% | 7,15M | 12/06 | ||
City Office | 4,700 | 4,965 | 4,695 | -0,020 | -0,42% | 182,17K | 12/06 | ||
Civeo | 24,22 | 24,69 | 24,22 | -0,10 | -0,41% | 46,84K | 12/06 | ||
Civitas Resources | 67,55 | 70,11 | 67,55 | -1,80 | -2,60% | 1,68M | 12/06 | ||
CLARIVATE | 5,56 | 5,94 | 5,54 | -0,10 | -1,77% | 4,51M | 12/06 | ||
Claros Mortgage Trust | 8,16 | 8,41 | 8,16 | +0,06 | +0,68% | 230,80K | 12/06 | ||
Clean Harbors | 221,67 | 223,53 | 216,13 | +5,89 | +2,73% | 299,37K | 12/06 | ||
Clear Channel | 1,400 | 1,465 | 1,400 | +0,010 | +0,72% | 1,01M | 12/06 | ||
Clear Secure | 17,92 | 18,44 | 17,89 | -0,04 | -0,22% | 1,07M | 12/06 | ||
Clearwater Analytics Holdings | 19,75 | 20,23 | 19,72 | -0,35 | -1,74% | 1,20M | 12/06 | ||
Clearwater Paper | 51,90 | 53,61 | 51,90 | +0,12 | +0,23% | 136,19K | 12/06 | ||
Clearway Energy C | 27,01 | 27,88 | 26,98 | -0,32 | -1,17% | 675,89K | 12/06 | ||
Cleveland-Cliffs | 15,07 | 15,30 | 14,90 | -0,06 | -0,40% | 9,63M | 12/06 | ||
Clipper Realty | 3,690 | 3,909 | 3,660 | -0,030 | -0,81% | 139,56K | 12/06 | ||
Clorox | 130,95 | 132,55 | 130,55 | -1,27 | -0,96% | 975,95K | 12/06 | ||
Cloudflare | 75,42 | 75,89 | 73,64 | +2,79 | +3,84% | 4,09M | 12/06 | ||
CMS Energy | 59,81 | 61,08 | 59,47 | -0,58 | -0,96% | 2,96M | 12/06 | ||
CNA Financial | 43,99 | 44,42 | 43,86 | -0,32 | -0,72% | 264,05K | 12/06 | ||
CNFinance | 1,670 | 1,745 | 1,660 | +0,020 | +1,21% | 13,34K | 12/06 | ||
CNH Industrial NV | 10,28 | 10,35 | 10,08 | +0,32 | +3,16% | 5,93M | 12/06 | ||
CNO Financial | 27,28 | 27,61 | 27,15 | +0,51 | +1,91% | 1,06M | 12/06 | ||
CNX Resources | 26,04 | 26,46 | 25,87 | -0,02 | -0,08% | 2,80M | 12/06 | ||
Coca-Cola | 62,88 | 63,76 | 62,69 | -0,67 | -1,05% | 9,56M | 12/06 | ||
Coca-Cola Femsa ADR | 86,27 | 88,42 | 86,11 | -1,74 | -1,98% | 163,55K | 12/06 | ||
Coeur Mining | 5,540 | 5,950 | 5,490 | +0,130 | +2,40% | 6,59M | 12/06 | ||
Cohen Steers | 72,00 | 74,38 | 71,81 | +2,03 | +2,90% | 251,48K | 12/06 | ||
Coherent | 70,43 | 70,83 | 68,46 | +3,54 | +5,29% | 2,95M | 12/06 | ||
Colgate-Palmolive | 93,23 | 93,94 | 92,86 | -0,73 | -0,78% | 3,78M | 12/06 | ||
Comerica | 48,61 | 48,89 | 47,48 | +2,18 | +4,70% | 3,50M | 12/06 | ||
Comfort Systems | 318,77 | 322,89 | 311,08 | +17,68 | +5,87% | 354,22K | 12/06 | ||
Commercial Metals | 51,29 | 52,74 | 51,22 | -0,18 | -0,35% | 641,40K | 12/06 | ||
Community Bank System | 44,31 | 45,29 | 44,03 | +1,09 | +2,52% | 227,57K | 12/06 | ||
Community Health Systems | 3,720 | 3,960 | 3,700 | +0,070 | +1,92% | 1,93M | 12/06 | ||
Community Healthcare Trust Inc | 23,59 | 24,04 | 23,29 | +0,64 | +2,79% | 239,20K | 12/06 | ||
Companhia Paranaense de Energia ADR | 6,03 | 6,09 | 5,98 | -0,10 | -1,63% | 8,26K | 12/06 | ||
Compass | 3,940 | 4,120 | 3,830 | +0,300 | +8,24% | 5,19M | 12/06 | ||
Compass Diversified | 22,90 | 23,14 | 22,68 | +0,62 | +2,78% | 168,53K | 12/06 | ||
Compass Minerals | 12,25 | 12,95 | 12,07 | +0,17 | +1,41% | 705,37K | 12/06 | ||
Comstock Resources | 11,910 | 12,380 | 11,825 | -0,250 | -2,06% | 2,12M | 12/06 | ||
Conagra Brands | 28,72 | 29,27 | 28,62 | -0,52 | -1,78% | 3,14M | 12/06 | ||
Concord Medical Services | 0,635 | 0,694 | 0,623 | -0,063 | -9,03% | 238,84K | 12/06 | ||
CONMED | 73,25 | 76,16 | 73,17 | -1,07 | -1,44% | 325,76K | 12/06 | ||
ConocoPhillips | 112,19 | 114,97 | 111,57 | -1,44 | -1,27% | 8,65M | 12/06 | ||
Consol Energy | 98,90 | 100,63 | 97,21 | +1,35 | +1,38% | 270,73K | 12/06 | ||
Consolidated Edison | 91,14 | 92,55 | 90,68 | -0,61 | -0,66% | 1,33M | 12/06 | ||
Constellation Brands A | 252,51 | 253,40 | 248,32 | +1,48 | +0,59% | 1,44M | 12/06 | ||
Constellium Nv | 20,56 | 21,23 | 20,56 | +0,14 | +0,69% | 1,31M | 12/06 | ||
Container Store | 0,6537 | 0,7088 | 0,6500 | -0,0067 | -1,01% | 215,51K | 12/06 | ||
Controladora Vuela ADR | 6,95 | 7,04 | 6,91 | -0,01 | -0,14% | 440,87K | 12/06 | ||
Cool Company Oy | 11,53 | 11,64 | 11,36 | +0,18 | +1,59% | 189,87K | 12/06 | ||
Cooper Stnd | 12,69 | 13,23 | 12,61 | +0,59 | +4,88% | 158,18K | 12/06 | ||
Copa | 96,33 | 97,70 | 96,15 | +0,83 | +0,87% | 214,12K | 12/06 | ||
COPEL Pref ADR | 6,810 | 6,920 | 6,690 | -0,150 | -2,16% | 587,17K | 12/06 | ||
COPT Defense Properties | 24,28 | 24,76 | 24,21 | +0,36 | +1,51% | 489,94K | 12/06 | ||
Core Laboratories | 18,55 | 18,80 | 18,28 | +0,18 | +0,98% | 449,46K | 12/06 | ||
Core Main | 50,62 | 51,65 | 49,23 | +3,43 | +7,27% | 3,43M | 12/06 | ||
Corebridge Financial | 29,04 | 29,45 | 28,98 | +0,13 | +0,45% | 3,04M | 12/06 | ||
CoreCard | 14,99 | 15,75 | 14,90 | +0,30 | +2,04% | 24,76K | 12/06 | ||
CoreCivic | 11,41 | 11,96 | 11,32 | -0,46 | -3,84% | 1,66M | 12/06 | ||
Corning | 38,02 | 38,31 | 37,51 | +0,67 | +1,79% | 8,37M | 12/06 | ||
Corpay | 253,67 | 257,95 | 253,00 | -2,95 | -1,15% | 479,45K | 12/06 | ||
Corporación América Airports | 17,320 | 17,634 | 17,300 | -0,080 | -0,46% | 59,00K | 12/06 | ||
Corteva | 51,94 | 52,72 | 51,52 | +0,30 | +0,58% | 3,33M | 12/06 | ||
Cosan ADR | 9,11 | 9,48 | 9,07 | -0,43 | -4,51% | 611,50K | 12/06 | ||
Costamare | 15,47 | 15,75 | 15,44 | +0,04 | +0,23% | 587,43K | 12/06 | ||
Coterra Energy | 27,85 | 28,55 | 27,78 | -0,44 | -1,56% | 5,28M | 12/06 | ||
Coty Inc | 10,020 | 10,100 | 9,930 | +0,140 | +1,42% | 3,18M | 12/06 | ||
Coupang LLC | 22,69 | 22,87 | 22,03 | +0,56 | +2,55% | 6,65M | 12/06 | ||
Coursera | 6,96 | 7,37 | 6,95 | -0,18 | -2,45% | 2,51M | 12/06 | ||
Cousins Properties | 22,79 | 23,69 | 22,65 | +0,47 | +2,11% | 1,71M | 12/06 | ||
Crane | 145,90 | 147,33 | 143,74 | +3,74 | +2,63% | 153,66K | 12/06 | ||
Crane NXT | 60,78 | 61,34 | 60,36 | +0,78 | +1,30% | 291,49K | 12/06 | ||
Crawford&Co | 9,130 | 9,421 | 9,080 | -0,030 | -0,33% | 80,43K | 12/06 | ||
Crawford&Comp D | 8,670 | 8,970 | 8,670 | -0,130 | -1,48% | 5,61K | 12/06 | ||
Credicorp | 161,85 | 162,20 | 158,51 | +4,24 | +2,69% | 248,27K | 12/06 | ||
Crescent Energy | 12,20 | 12,65 | 12,11 | -0,17 | -1,34% | 2,01M | 12/06 | ||
CRH | 79,68 | 80,53 | 79,23 | +1,50 | +1,92% | 9,07M | 12/06 | ||
Cross Timbers Royalty Trust | 13,49 | 13,64 | 13,33 | -0,03 | -0,22% | 27,02K | 12/06 | ||
Crown | 79,99 | 81,61 | 79,48 | -0,37 | -0,45% | 1,29M | 12/06 | ||
Crown Castle | 99,67 | 103,10 | 99,46 | -0,59 | -0,59% | 2,30M | 12/06 | ||
CS Disco LLC | 6,11 | 6,33 | 6,07 | +0,10 | +1,66% | 198,70K | 12/06 | ||
CTO Realty Growth | 17,78 | 17,99 | 17,77 | +0,02 | +0,11% | 146,26K | 12/06 | ||
CTS Corp | 52,24 | 53,47 | 52,05 | +0,64 | +1,24% | 173,33K | 12/06 | ||
CubeSmart | 43,60 | 44,90 | 43,54 | +0,58 | +1,35% | 1,32M | 12/06 | ||
Cullen/Frost Bankers | 98,05 | 100,70 | 97,43 | +0,12 | +0,12% | 419,44K | 12/06 | ||
Culp | 4,340 | 4,380 | 4,270 | +0,050 | +1,17% | 6,83K | 12/06 | ||
Cummins | 272,20 | 275,26 | 269,75 | +0,50 | +0,18% | 695,44K | 12/06 | ||
Curtiss-Wright | 271,00 | 272,18 | 269,25 | +2,16 | +0,80% | 257,46K | 12/06 | ||
Cushman & Wakefield | 10,63 | 10,91 | 10,55 | +0,37 | +3,61% | 3,04M | 12/06 | ||
Custom Truck One Source | 4,700 | 4,830 | 4,685 | +0,070 | +1,51% | 540,01K | 12/06 | ||
Customers Bancorp | 45,14 | 46,33 | 44,20 | +2,33 | +5,44% | 567,97K | 12/06 | ||
CVR Energy | 26,87 | 28,00 | 26,77 | -0,63 | -2,29% | 1,29M | 12/06 | ||
CVS Health Corp | 59,99 | 60,33 | 59,32 | -0,01 | -0,02% | 10,62M | 12/06 | ||
D Wave Quantum | 1,160 | 1,200 | 1,150 | 0,000 | 0,00% | 2,68M | 12/06 | ||
Dana | 13,42 | 13,81 | 13,41 | +0,18 | +1,36% | 2,04M | 12/06 | ||
Danaher | 264,61 | 266,11 | 260,71 | +3,36 | +1,29% | 3,20M | 12/06 | ||
Danaos | 91,90 | 92,39 | 91,52 | -0,06 | -0,07% | 73,67K | 12/06 | ||
Danimer Scientific | 0,6887 | 0,7370 | 0,6790 | +0,0107 | +1,58% | 671,56K | 12/06 | ||
Daqo New Energy ADR | 20,40 | 21,37 | 20,27 | -0,23 | -1,11% | 558,21K | 12/06 | ||
Darden Restaurants | 147,19 | 148,88 | 146,86 | +0,58 | +0,40% | 1,29M | 12/06 | ||
Darling Ingredients | 36,63 | 39,28 | 36,43 | -0,71 | -1,90% | 3,17M | 12/06 | ||
DaVita | 142,69 | 143,62 | 139,81 | +2,83 | +2,02% | 683,97K | 12/06 | ||
Dayforce | 52,34 | 52,89 | 51,83 | +1,41 | +2,77% | 1,73M | 12/06 | ||
Deckers Outdoor | 1.039,52 | 1.051,61 | 1.030,83 | -2,81 | -0,27% | 353,95K | 12/06 | ||
Deere&Company | 370,09 | 372,94 | 367,58 | +4,96 | +1,36% | 1,03M | 12/06 | ||
Delek US Energy | 23,96 | 25,19 | 23,78 | -0,79 | -3,19% | 651,07K | 12/06 | ||
Dell Tech | 131,81 | 132,94 | 130,10 | +0,17 | +0,13% | 11,34M | 12/06 | ||
Delta Air Lines | 50,62 | 51,18 | 49,80 | +1,33 | +2,70% | 6,81M | 12/06 | ||
Deluxe | 22,49 | 23,00 | 22,33 | +0,30 | +1,35% | 272,00K | 12/06 | ||
Designer Brands | 7,29 | 7,52 | 7,19 | +0,03 | +0,41% | 2,50M | 12/06 | ||
Desktop Metal | 4,2300 | 4,4500 | 4,0250 | -0,2300 | -5,16% | 825,62K | 12/06 | ||
Despegar.com | 14,51 | 14,70 | 14,35 | +0,29 | +2,04% | 1,18M | 12/06 | ||
Deutsche Bank AG | 16,16 | 16,32 | 16,11 | +0,27 | +1,70% | 1,39M | 12/06 | ||
Devon Energy | 46,85 | 47,85 | 46,56 | -0,44 | -0,93% | 4,91M | 12/06 | ||
DHI Group | 2,170 | 2,198 | 2,120 | +0,030 | +1,40% | 191,75K | 12/06 | ||
DHT Holdings Inc | 11,760 | 11,870 | 11,580 | +0,190 | +1,64% | 1,23M | 12/06 | ||
Diageo ADR | 133,37 | 134,83 | 133,21 | +0,73 | +0,55% | 419,72K | 12/06 | ||
Diamond Offshore Drilling | 15,50 | 15,69 | 15,34 | +0,24 | +1,57% | 5,80M | 12/06 | ||
Diamondrock Hospitality | 8,370 | 8,565 | 8,335 | +0,190 | +2,32% | 2,01M | 12/06 | ||
Diana Shipping | 2,910 | 2,910 | 2,870 | -0,030 | -1,02% | 831,74K | 12/06 | ||
Dick’s Sporting Goods | 221,92 | 224,73 | 219,90 | +3,02 | +1,38% | 781,49K | 12/06 | ||
Diebold Nixdorf | 40,84 | 41,35 | 40,54 | +0,25 | +0,62% | 153,51K | 12/06 | ||
Digital | 149,59 | 153,02 | 149,07 | -0,29 | -0,19% | 1,75M | 12/06 | ||
Digitalbridge Group | 13,090 | 13,670 | 13,090 | +0,050 | +0,38% | 1,31M | 12/06 | ||
DigitalOcean Holdings | 38,81 | 39,65 | 38,23 | +1,34 | +3,58% | 1,29M | 12/06 | ||
Dillards | 425,00 | 438,76 | 424,87 | +6,54 | +1,56% | 69,14K | 12/06 | ||
Dine Brands Global | 36,34 | 37,72 | 36,32 | -0,16 | -0,44% | 340,28K | 12/06 | ||
Dingdong | 1,720 | 1,915 | 1,710 | -0,160 | -8,51% | 514,61K | 12/06 | ||
Discover | 123,67 | 125,10 | 122,38 | +1,93 | +1,59% | 922,01K | 12/06 | ||
Diversified Energy Company | 14,97 | 15,08 | 14,76 | +0,21 | +1,42% | 199,42K | 12/06 | ||
Dolby Labs | 79,02 | 80,26 | 78,66 | -0,21 | -0,27% | 337,65K | 12/06 | ||
Dole | 12,16 | 12,46 | 12,14 | +0,05 | +0,41% | 577,97K | 12/06 | ||
Dollar General | 124,93 | 127,76 | 123,60 | -1,84 | -1,45% | 2,60M | 12/06 | ||
Doma Holdings | 5,960 | 6,010 | 5,943 | +0,010 | +0,17% | 8,28K | 12/06 | ||
Dominion Energy | 50,80 | 52,22 | 50,64 | -0,73 | -1,42% | 3,49M | 12/06 | ||
Domino’s Pizza Inc | 531,40 | 538,37 | 529,72 | +3,45 | +0,65% | 380,49K | 12/06 | ||
Donaldson | 74,29 | 75,34 | 74,04 | +0,55 | +0,75% | 468,70K | 12/06 | ||
Donnelley Financial Solutions | 58,83 | 60,07 | 58,71 | +0,58 | +1,00% | 81,12K | 12/06 | ||
Dorian LPG Ltd | 43,38 | 43,76 | 42,51 | +0,95 | +2,24% | 602,31K | 12/06 | ||
DoubleVerify Holdings | 18,66 | 18,80 | 18,30 | +0,66 | +3,64% | 2,69M | 12/06 | ||
Douglas Dynamics | 24,39 | 25,23 | 24,38 | +0,20 | +0,83% | 192,51K | 12/06 | ||
Douglas Elliman | 1,100 | 1,220 | 1,100 | 0,000 | 0,00% | 1,07M | 12/06 | ||
Douglas Emmett | 13,33 | 14,22 | 13,26 | +0,34 | +2,58% | 1,88M | 12/06 | ||
Dover | 181,75 | 182,13 | 178,59 | +4,48 | +2,53% | 1,65M | 12/06 | ||
Dow | 56,25 | 57,22 | 56,05 | +0,10 | +0,18% | 3,99M | 12/06 | ||
Doximity | 29,65 | 30,50 | 29,43 | -0,22 | -0,74% | 1,37M | 12/06 | ||
DR Horton | 143,73 | 149,87 | 142,99 | +4,17 | +2,99% | 3,19M | 12/06 | ||
Dr. Reddy’s Labs ADR | 71,69 | 72,41 | 71,51 | -0,33 | -0,46% | 291,92K | 12/06 | ||
DRDGOLD ADR | 8,33 | 8,58 | 8,31 | +0,07 | +0,85% | 252,30K | 12/06 | ||
Dream Finders | 27,71 | 28,59 | 26,48 | +1,63 | +6,25% | 358,38K | 12/06 | ||
Dril-Quip | 18,50 | 18,89 | 18,45 | +0,10 | +0,54% | 346,90K | 12/06 | ||
DT Midstream | 69,43 | 69,88 | 69,06 | +0,32 | +0,46% | 351,47K | 12/06 | ||
DTE Energy | 112,63 | 115,27 | 112,33 | -1,11 | -0,98% | 987,58K | 12/06 | ||
Duckhorn Portfolio | 7,48 | 7,64 | 7,46 | +0,03 | +0,34% | 720,35K | 12/06 | ||
Ducommun | 58,51 | 59,29 | 58,46 | +0,42 | +0,72% | 49,75K | 12/06 | ||
Duke Energy | 101,32 | 103,26 | 100,93 | -1,04 | -1,02% | 2,39M | 12/06 | ||
Dun And Bradstreet | 9,37 | 9,69 | 9,32 | +0,09 | +0,97% | 2,28M | 12/06 | ||
DuPont De Nemours | 80,53 | 81,23 | 80,34 | +0,87 | +1,09% | 1,70M | 12/06 | ||
Dutch Bros | 39,85 | 40,75 | 39,50 | +0,40 | +1,01% | 2,21M | 12/06 | ||
DXC Technology | 18,91 | 19,68 | 18,43 | +0,57 | +3,11% | 4,68M | 12/06 | ||
Dycom Industries | 182,61 | 184,34 | 182,09 | +3,77 | +2,11% | 194,80K | 12/06 | ||
Dynatrace Inc | 47,04 | 47,80 | 46,72 | +0,25 | +0,53% | 2,87M | 12/06 | ||
Dynex Capital | 11,71 | 11,88 | 11,69 | +0,21 | +1,83% | 1,70M | 12/06 | ||
E2open Parent Holdings | 4,660 | 4,735 | 4,615 | +0,150 | +3,33% | 717,11K | 12/06 | ||
Eagle Materials | 229,22 | 235,67 | 227,89 | +5,97 | +2,67% | 281,62K | 12/06 | ||
Easterly Government Properties | 11,96 | 12,42 | 11,92 | +0,16 | +1,36% | 1,05M | 12/06 | ||
EastGroup Properties | 167,38 | 170,96 | 166,74 | +0,96 | +0,58% | 360,81K | 12/06 | ||
Eastman Chemical | 103,89 | 105,97 | 103,69 | +0,39 | +0,38% | 850,38K | 12/06 | ||
Eastman Kodak | 5,940 | 6,180 | 5,900 | +0,060 | +1,02% | 1,06M | 12/06 | ||
Eaton | 327,17 | 328,88 | 319,56 | +8,00 | +2,51% | 1,68M | 12/06 | ||
Ecolab | 241,68 | 243,25 | 240,91 | +1,07 | +0,44% | 1,12M | 12/06 | ||
Ecopetrol ADR | 11,82 | 12,12 | 11,78 | -0,11 | -0,92% | 2,56M | 12/06 | ||
Ecovyst | 9,36 | 9,70 | 9,36 | -0,02 | -0,16% | 613,42K | 12/06 | ||
Edenor ADR | 16,560 | 17,124 | 16,370 | 0,000 | 0,00% | 56,97K | 12/06 | ||
Edgewell Personal Care | 38,52 | 39,01 | 38,38 | -0,11 | -0,28% | 310,54K | 12/06 | ||
Edison | 73,55 | 74,70 | 73,32 | -0,06 | -0,08% | 2,01M | 12/06 | ||
Edwards Lifesciences | 87,77 | 89,03 | 87,05 | +0,77 | +0,89% | 2,46M | 12/06 | ||
Elanco Animal Health | 17,88 | 18,77 | 17,86 | -0,48 | -2,59% | 3,93M | 12/06 | ||
Elastic | 114,64 | 116,86 | 112,23 | +3,07 | +2,75% | 1,50M | 12/06 | ||
Eldorado Gold | 15,02 | 15,43 | 14,82 | +0,17 | +1,14% | 1,34M | 12/06 | ||
Element Solutions | 26,95 | 27,01 | 25,64 | +3,22 | +13,57% | 5,41M | 12/06 | ||
Elevance Health | 530,61 | 537,16 | 523,00 | -6,32 | -1,18% | 1,21M | 12/06 | ||
ELF Beauty | 197,32 | 202,47 | 192,23 | +7,74 | +4,08% | 1,48M | 12/06 | ||
Eli Lilly | 867,30 | 869,95 | 854,00 | +1,48 | +0,17% | 2,58M | 12/06 | ||
Ellington Financial | 12,09 | 12,19 | 12,07 | +0,24 | +2,03% | 978,25K | 12/06 | ||
Ellington Residential Mortgage | 6,95 | 7,05 | 6,93 | +0,01 | +0,14% | 199,39K | 12/06 | ||
Elme | 15,49 | 15,95 | 15,45 | +0,24 | +1,57% | 485,75K | 12/06 | ||
Embotelladora Andina | 14,54 | 14,60 | 14,54 | +0,27 | +1,89% | 1,25K | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores