Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FBU Fletcher Building Ltd | 2,91 | 2,89 | 2,94 | 2,86 | +0,69% | 3,4M | 2,91+0,69% | 04:51:40 | |
PCT Precinct Properties New Zealand Ltd | 1,165 | 1,165 | 1,17 | 1,165 | 0,00% | 1,14M | 1,1650,00% | 04:51:31 | |
RYM Ryman Healthcare Ltd | 3,97 | 4,10 | 4,12 | 3,94 | -3,17% | 1,06M | 3,97-3,17% | 04:51:51 | |
SPK Spark New Zealand Ltd | 4,25 | 4,23 | 4,28 | 4,22 | +0,47% | 795,03K | 4,25+0,47% | 04:51:57 | |
AIR Air New Zealand Ltd | 0,54 | 0,54 | 0,55 | 0,54 | 0,00% | 366,78K | 0,540,00% | 04:31:15 |
Nombre | Precio |
---|---|
SCL Scales | 3,29+0,14+4,44% |
PEB Pacific Edge | 0,097+0,0040+4,30% |
SKO Serko | 3,28+0,07+2,18% |
HGH Heartland Group | 0,99+0,020+2,06% |
MNW Manawa Energy | 4,30+0,07+1,65% |
Nombre | Precio |
---|---|
RYM Ryman Healthcare | 3,97-0,13-3,17% |
CEN Contact Energy Ltd | 8,76-0,24-2,67% |
PFI Property Industry | 2,165-0,055-2,48% |
MCY Mercury NZ | 6,46-0,13-1,97% |
MEL Meridian Energy Ltd | 6,05-0,12-1,94% |