Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,94 | 5,10 | 5,06 | 4,85 | -3,14% | 15,68M | 4,94-3,14% | 05:59:00 | |
ALI Ayala Land Inc | 29,50 | 29,35 | 29,55 | 28,95 | +0,51% | 7,03M | 29,50+0,51% | 07:09:00 | |
SMPH SM Prime Holdings Inc | 28,95 | 28,45 | 28,95 | 28,30 | +1,76% | 3,78M | 28,95+1,76% | 07:09:00 | |
BDO BDO Unibank Inc | 136,70 | 136,00 | 137,30 | 132,70 | +0,51% | 2,27M | 136,70+0,51% | 05:59:00 | |
CNPF Century Pacific Food Inc | 33,70 | 33,75 | 34,00 | 33,50 | -0,15% | 2M | 33,70-0,15% | 05:57:00 |
Nombre | Precio |
---|---|
SMPH SM Prime | 29,05+0,600+2,11% |
MONDE Monde Nissin | 11,38+0,16+1,43% |
AC Ayala | 619,50+7,50+1,23% |
GLO Globe Telecom | 1.961,00+21,00+1,08% |
NIKL Nickel Asia | 4,000,000,00% |
Nombre | Precio |
---|---|
ACEN AC Energy Philippines Inc | 4,93-0,170-3,33% |
ICT International Container | 339,60-6,200-1,79% |
MBT Metropolitan Bank | 70,05-1,45-2,03% |
BPI Bank of the Philippine Islands | 124,00-1,60-1,27% |
URC Universal Robina | 109,20-0,80-0,73% |