Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2835 | 0,2925 | 0,2805 | -0,0035 | -1,22% | 110,01K | 11:15:29 | ||
Aktia Bank | 9,250 | 9,290 | 9,230 | -0,060 | -0,64% | 9,51K | 11:31:59 | ||
Alandsbanken Abp A | 33,80 | 33,80 | 33,80 | 0,00 | 0,00% | 0,02K | 10:03:54 | ||
Alandsbanken Abp B | 33,400 | 33,400 | 33,100 | +0,100 | +0,30% | 144,00 | 11:16:11 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,78% | 5,05K | 10:42:08 | ||
Alma Media | 10,200 | 10,200 | 10,100 | +0,100 | +0,99% | 1,71K | 11:20:38 | ||
Anora Group | 4,42 | 4,46 | 4,42 | -0,04 | -0,79% | 5,18K | 11:28:18 | ||
Apetit | 13,80 | 13,80 | 13,80 | 0,00 | 0,00% | 0,04K | 09:55:04 | ||
Aspo Oyj | 6,020 | 6,020 | 5,960 | 0,000 | 0,00% | 2,26K | 11:08:20 | ||
Aspocomp Group Oyj | 3,160 | 3,270 | 3,150 | 0,000 | 0,00% | 0 | 12/06 | ||
Atria Oyj A | 9,620 | 9,620 | 9,560 | 0,000 | 0,00% | 561,00 | 11:04:58 | ||
Biohit Oyj B | 2,040 | 2,040 | 2,020 | +0,010 | +0,49% | 0,63K | 10:38:41 | ||
Bittium | 6,960 | 7,020 | 6,940 | -0,020 | -0,29% | 2,79K | 11:12:21 | ||
Boreo Oyj | 20,300 | 20,600 | 20,300 | 0,000 | 0,00% | 0,15K | 10:27:28 | ||
CapMan B | 1,892 | 1,904 | 1,890 | -0,014 | -0,73% | 6,44K | 11:28:30 | ||
Cargotec Oyj | 79,60 | 79,85 | 78,85 | -0,40 | -0,50% | 8,87K | 11:26:34 | ||
Citycon | 4,102 | 4,122 | 4,090 | -0,022 | -0,53% | 32,63K | 11:20:19 | ||
Componenta Oyj | 3,200 | 3,280 | 3,180 | -0,050 | -1,54% | 1,53K | 11:03:41 | ||
Consti Yhtiot Oy | 10,00 | 10,00 | 9,90 | +0,20 | +2,04% | 2,47K | 11:22:18 | ||
Digia | 5,540 | 5,600 | 5,500 | -0,060 | -1,07% | 1,08K | 11:28:23 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | -0,0002 | -2,63% | 608,50K | 11:29:05 | ||
Dovre Group Plc | 0,3660 | 0,3660 | 0,3660 | +0,0060 | +1,67% | 34,00 | 09:55:10 | ||
Eezy | 1,46 | 1,46 | 1,46 | -0,01 | -0,68% | 0,00K | 09:47:11 | ||
Elecster Oyj A | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
Elisa Oyj | 42,64 | 43,02 | 42,54 | -0,44 | -1,02% | 38,11K | 11:32:55 | ||
Endomines AB | 6,98 | 6,98 | 6,60 | +0,04 | +0,58% | 1,77K | 11:19:58 | ||
Enento Plc | 17,540 | 17,760 | 17,440 | -0,160 | -0,90% | 3,38K | 11:08:32 | ||
Enersense | 2,51 | 2,60 | 2,50 | -0,05 | -1,95% | 1,74K | 10:37:33 | ||
eQ Oyj | 14,200 | 14,200 | 14,050 | -0,050 | -0,35% | 158,00 | 11:19:34 | ||
Etteplan | 13,000 | 13,000 | 12,850 | +0,100 | +0,78% | 514,00 | 11:21:41 | ||
Evli Pankki Oyj | 19,150 | 19,200 | 19,150 | +0,050 | +0,26% | 184,00 | 11:27:39 | ||
Exel Composites | 0,315 | 0,330 | 0,313 | -0,015 | -4,55% | 16,16K | 11:32:43 | ||
Finnair Oyj | 2,8195 | 2,8700 | 2,8130 | -0,0505 | -1,76% | 65,45K | 11:31:45 | ||
Fiskars | 16,48 | 16,74 | 16,48 | -0,12 | -0,72% | 832,00 | 11:17:33 | ||
Fortum | 14,14 | 14,19 | 14,04 | -0,03 | -0,18% | 138,97K | 11:32:35 | ||
FSecure Oyj | 2,10 | 2,12 | 2,10 | -0,03 | -1,41% | 5,66K | 11:08:56 | ||
Glaston | 0,8800 | 0,9200 | 0,8740 | -0,0200 | -2,22% | 11,47K | 11:14:04 | ||
Gofore | 24,6000 | 25,0000 | 24,5000 | -0,4000 | -1,60% | 43,79K | 11:19:55 | ||
Harvia Oyj | 37,85 | 38,80 | 37,85 | -1,00 | -2,57% | 3,10K | 11:28:22 | ||
HKFoods Oyj | 0,678 | 0,690 | 0,678 | -0,008 | -1,17% | 22,72K | 11:31:02 | ||
Honkarakenne Oyj B | 3,200 | 3,200 | 3,150 | +0,100 | +3,23% | 1,76K | 10:38:35 | ||
Huhtamaki Oyj | 36,36 | 36,50 | 36,10 | +0,04 | +0,11% | 9,18K | 11:24:18 | ||
Ilkka-Yhtyma Oyj 2 | 3,100 | 3,150 | 3,100 | 0,000 | 0,00% | 0 | 12/06 | ||
Incap Oyj | 12,6500 | 12,7200 | 12,5900 | -0,0600 | -0,47% | 2,33K | 11:29:48 | ||
Innofactor Oyj | 1,290 | 1,290 | 1,290 | -0,010 | -0,77% | 1,30K | 11:24:01 | ||
Investors House | 5,340 | 5,340 | 5,260 | +0,040 | +0,75% | 0,01K | 10:20:34 | ||
Kamux Suomi | 5,730 | 5,850 | 5,730 | -0,120 | -2,05% | 5,84K | 11:26:04 | ||
Kemira Oyj | 23,78 | 23,84 | 23,46 | -0,14 | -0,59% | 40,96K | 11:31:04 | ||
Keskisuomalainen A | 8,240 | 8,300 | 8,240 | -0,060 | -0,72% | 0,25K | 10:55:57 | ||
Kesko | 16,76 | 16,92 | 16,72 | -0,20 | -1,18% | 11,11K | 11:16:37 | ||
Kesko | 16,18 | 16,34 | 16,15 | -0,17 | -1,01% | 70,37K | 11:32:50 | ||
Kesla Oyj A | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 576,00 | 09:17:56 | ||
KH Group | 0,650 | 0,652 | 0,632 | +0,020 | +3,17% | 28,11K | 10:58:55 | ||
Kojamo | 9,34 | 9,48 | 9,33 | -0,14 | -1,53% | 26,88K | 11:30:10 | ||
KONE Oyj | 47,09 | 47,26 | 46,98 | -0,15 | -0,32% | 88,35K | 11:28:54 | ||
Konecranes | 55,85 | 56,65 | 55,30 | +0,20 | +0,36% | 50,86K | 11:32:40 | ||
Koskisen | 7,50 | 7,50 | 7,48 | +0,02 | +0,27% | 0,17K | 10:40:00 | ||
Kreate Group Oyj | 7,88 | 7,92 | 7,88 | -0,04 | -0,51% | 0,10K | 11:17:10 | ||
Lamor | 2,15 | 2,24 | 2,15 | -0,01 | -0,46% | 9,42K | 09:47:36 | ||
Lassila&Tikanoja | 8,95 | 8,95 | 8,89 | +0,05 | +0,56% | 5,40K | 11:03:00 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,40 | 3,45 | 3,40 | -0,01 | -0,15% | 19,18K | 10:37:32 | ||
Mandatum Oyj | 4,18 | 4,22 | 4,18 | -0,04 | -0,88% | 291,83K | 11:31:06 | ||
Marimekko Oyj | 14,52 | 14,66 | 14,50 | -0,08 | -0,55% | 1,77K | 11:31:03 | ||
Martela Oyj A | 1,140 | 1,140 | 1,130 | +0,025 | +2,24% | 1,89K | 11:14:29 | ||
Metsa Board Oyj A | 8,140 | 8,240 | 8,140 | -0,060 | -0,73% | 124,00 | 10:51:46 | ||
Metsa Board Oyj B | 7,195 | 7,275 | 7,190 | -0,080 | -1,10% | 30,58K | 11:32:44 | ||
Metso Oyj | 10,860 | 11,055 | 10,855 | -0,145 | -1,32% | 61,97K | 11:32:44 | ||
Musti | 25,45 | 25,70 | 25,45 | -0,25 | -0,97% | 0,22K | 10:18:39 | ||
Neste Oyj | 18,17 | 18,47 | 18,14 | -0,28 | -1,52% | 323,41K | 11:32:43 | ||
NoHo Partners | 8,360 | 8,380 | 8,300 | -0,020 | -0,24% | 954,00 | 10:41:04 | ||
Nokia Oyj | 3,526 | 3,562 | 3,524 | -0,041 | -1,15% | 1,07M | 11:32:25 | ||
Nokian Renkaat | 8,01 | 8,19 | 8,00 | -0,17 | -2,05% | 116,70K | 11:31:55 | ||
Nordea Bank | 11,515 | 11,715 | 11,450 | -0,260 | -2,21% | 1,03M | 11:32:39 | ||
Nurminen Logistics | 1,085 | 1,090 | 1,080 | +0,005 | +0,46% | 3,40K | 11:22:55 | ||
Olvi Oyj A | 31,50 | 31,90 | 31,50 | -0,45 | -1,41% | 0,72K | 11:28:03 | ||
Oma Saastopankki | 15,40 | 15,50 | 15,30 | +0,16 | +1,05% | 12,78K | 11:31:19 | ||
Optomed | 6,27 | 6,47 | 6,24 | -0,02 | -0,32% | 30,99K | 11:29:57 | ||
Oriola-KD Oyj A | 1,015 | 1,030 | 1,015 | 0,000 | 0,00% | 1,04K | 10:45:19 | ||
Oriola-KD Oyj B | 0,939 | 0,948 | 0,930 | +0,009 | +0,97% | 26,26K | 10:51:31 | ||
Orion Oyj A | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 5,83K | 11:09:39 | ||
Orion Oyj B | 37,23 | 37,45 | 37,15 | -0,20 | -0,53% | 21,57K | 11:32:04 | ||
Orthex Oyj | 7,06 | 7,10 | 7,04 | 0,00 | 0,00% | 1,28K | 09:53:31 | ||
Outokumpu Oyj | 3,5300 | 3,5710 | 3,5240 | -0,0410 | -1,15% | 303,82K | 11:32:04 | ||
Ovaro Kiinteistosijoitus | 4,23 | 4,23 | 4,23 | +0,02 | +0,48% | 0,53K | 09:29:12 | ||
Panostaja Oyj | 0,397 | 0,407 | 0,397 | -0,009 | -2,22% | 3,33K | 11:27:12 | ||
Pihlajalinna Oy | 9,30 | 9,36 | 9,26 | -0,14 | -1,48% | 1,28K | 11:31:43 | ||
Ponsse Oyj 1 | 25,100 | 25,300 | 25,100 | -0,200 | -0,79% | 29,00 | 11:21:50 | ||
PunaMusta Media | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 7,48K | 10:45:30 | ||
Puuilo Oyj | 10,22 | 10,38 | 10,13 | -0,09 | -0,87% | 38,52K | 11:33:22 | ||
QPR Software Oyj | 0,590 | 0,590 | 0,590 | 0,000 | 0,00% | 200,00 | 09:03:47 | ||
Qt | 87,8000 | 89,4000 | 87,6000 | -1,0000 | -1,13% | 6,67K | 11:30:19 | ||
Raisio Vaihto-osake | 1,924 | 1,938 | 1,920 | -0,010 | -0,52% | 10,80K | 11:32:56 | ||
Rapala VMC Oyj | 2,800 | 2,800 | 2,700 | +0,100 | +3,70% | 117,00 | 10:34:56 | ||
Raute | 11,350 | 11,400 | 11,200 | 0,000 | 0,00% | 0 | 12/06 | ||
Reka Industrial Oyj | 5,120 | 5,200 | 5,080 | +0,060 | +1,19% | 618,00 | 11:23:06 | ||
Relais | 13,40 | 13,40 | 13,25 | +0,15 | +1,13% | 2,39K | 11:02:34 | ||
Remedy Entertainment | 18,800 | 19,260 | 18,700 | -0,380 | -1,98% | 2,46K | 11:31:08 | ||
Revenio Group | 28,44 | 28,60 | 27,62 | -0,06 | -0,21% | 1,65K | 11:20:19 | ||
Robit Oyj | 1,67 | 1,67 | 1,67 | 0,00 | 0,00% | 0,08K | 09:00:00 | ||
Saga Furs Oyj C | 10,90 | 10,90 | 10,50 | 0,00 | 0,00% | 0 | 12/06 | ||
Sampo Oyj A | 39,72 | 39,90 | 39,64 | -0,15 | -0,38% | 44,81K | 11:31:46 | ||
Sanoma Oyj | 6,600 | 6,690 | 6,590 | -0,040 | -0,60% | 32,35K | 11:31:14 | ||
Scanfil | 7,400 | 7,400 | 7,320 | +0,070 | +0,95% | 6,74K | 11:22:36 | ||
Siili Solutions Oyj | 7,90 | 7,98 | 7,90 | -0,14 | -1,74% | 2,96K | 11:01:15 | ||
Sitowise Group Oyj | 3,00 | 3,07 | 3,00 | -0,01 | -0,33% | 6,13K | 11:10:24 | ||
Solteq | 0,570 | 0,570 | 0,560 | +0,016 | +2,89% | 9,30K | 11:04:20 | ||
Sotkamo Silver AB | 0,1540 | 0,1560 | 0,1520 | -0,0022 | -1,41% | 230,18K | 11:30:25 | ||
SRV Group plc | 6,200 | 6,340 | 6,200 | 0,000 | 0,00% | 771,00 | 11:18:21 | ||
SSAB A | 5,110 | 5,132 | 5,080 | -0,058 | -1,12% | 9,28K | 11:16:06 | ||
SSAB B | 5,082 | 5,134 | 5,052 | -0,050 | -0,97% | 294,89K | 11:33:22 | ||
SSH Oyj | 1,260 | 1,270 | 1,260 | -0,010 | -0,79% | 0,71K | 11:28:00 | ||
Stora Enso Oyj A | 12,400 | 12,500 | 12,400 | -0,150 | -1,20% | 90,00 | 10:10:23 | ||
Stora Enso Oyj R | 12,575 | 12,595 | 12,445 | +0,005 | +0,04% | 241,41K | 11:27:35 | ||
Suominen Oyj | 2,7000 | 2,7100 | 2,7000 | -0,0100 | -0,37% | 3,62K | 10:44:40 | ||
Taaleri | 8,34 | 8,37 | 8,30 | +0,05 | +0,60% | 2,88K | 11:22:03 | ||
Talenom Oyj | 4,93 | 4,98 | 4,92 | -0,02 | -0,40% | 9,48K | 11:25:15 | ||
Tallink | 0,776 | 0,778 | 0,776 | +0,004 | +0,52% | 58,58K | 11:20:54 | ||
Tecnotree Oyj | 5,0470 | 5,1300 | 5,0010 | -0,0830 | -1,62% | 15,27K | 11:31:46 | ||
Teleste Oyj | 2,840 | 2,840 | 2,770 | 0,000 | 0,00% | 400,00 | 10:05:56 | ||
Telia Company | 2,381 | 2,402 | 2,370 | -0,015 | -0,63% | 229,69K | 11:27:09 | ||
Terveystalo | 8,7800 | 8,9500 | 8,7800 | -0,1300 | -1,46% | 12,00K | 11:22:30 | ||
TietoEVRY | 18,37 | 18,56 | 18,36 | -0,19 | -1,02% | 25,99K | 11:32:02 | ||
Tokmanni | 13,5200 | 13,8000 | 13,5200 | -0,2300 | -1,67% | 12,29K | 11:31:49 | ||
Trainers House | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 0 | 12/06 | ||
Tulikivi Oyj A | 0,4550 | 0,4550 | 0,4400 | +0,0070 | +1,56% | 1,28K | 10:19:15 | ||
United Bankers Oyj | 18,70 | 18,90 | 18,70 | 0,00 | 0,00% | 0 | 11/06 | ||
UPM-Kymmene | 33,08 | 33,32 | 32,99 | -0,29 | -0,87% | 60,40K | 11:32:22 | ||
Vaisala Oyj A | 40,60 | 40,65 | 40,45 | 0,00 | 0,00% | 0,27K | 11:30:30 | ||
Valmet | 24,40 | 24,60 | 24,01 | +0,99 | +4,23% | 221,21K | 11:32:04 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,27 | 2,25 | -0,02 | -0,88% | 0,62K | 11:29:34 | ||
Viking Line Abp | 22,80 | 22,80 | 22,60 | +0,20 | +0,88% | 185,00 | 11:27:10 | ||
Wartsila | 19,62 | 19,72 | 19,57 | -0,04 | -0,18% | 67,70K | 11:32:23 | ||
Wetteri Oyj | 0,457 | 0,460 | 0,452 | -0,010 | -2,14% | 7,39K | 10:23:50 | ||
WithSecure Oyj | 1,120 | 1,126 | 1,114 | 0,000 | 0,00% | 15,47K | 11:26:43 | ||
Wulff-Yhtiot Oy | 2,570 | 2,570 | 2,550 | +0,030 | +1,18% | 0,05K | 11:26:40 | ||
YIT | 2,38 | 2,47 | 2,28 | -0,12 | -4,95% | 527,48K | 11:31:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores