Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,2870 | 0,2925 | 0,2805 | 0,0000 | 0,00% | 96,63K | 10:34:38 | ||
Aktia Bank | 9,240 | 9,290 | 9,230 | -0,070 | -0,75% | 8,12K | 10:23:28 | ||
Alandsbanken Abp A | 33,80 | 33,80 | 33,80 | 0,00 | 0,00% | 18,00 | 10:03:54 | ||
Alandsbanken Abp B | 33,100 | 33,300 | 33,100 | -0,200 | -0,60% | 11,00 | 09:29:14 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,78% | 0,05K | 09:57:04 | ||
Alma Media | 10,200 | 10,200 | 10,100 | +0,100 | +0,99% | 0,04K | 10:05:00 | ||
Anora Group | 4,45 | 4,46 | 4,44 | -0,01 | -0,11% | 2,19K | 10:17:50 | ||
Apetit | 13,80 | 13,80 | 13,80 | 0,00 | 0,00% | 0,04K | 09:55:04 | ||
Aspo Oyj | 6,020 | 6,020 | 5,960 | 0,000 | 0,00% | 1,95K | 10:21:07 | ||
Aspocomp Group Oyj | 3,160 | 3,270 | 3,150 | 0,000 | 0,00% | 0 | 12/06 | ||
Atria Oyj A | 9,560 | 9,600 | 9,560 | -0,060 | -0,62% | 0,26K | 10:24:03 | ||
Biohit Oyj B | 2,020 | 2,040 | 2,020 | -0,010 | -0,49% | 430,00 | 09:32:57 | ||
Bittium | 7,000 | 7,020 | 6,940 | +0,020 | +0,29% | 1,66K | 10:17:26 | ||
Boreo Oyj | 20,300 | 20,600 | 20,300 | 0,000 | 0,00% | 153,00 | 10:27:28 | ||
CapMan B | 1,892 | 1,904 | 1,892 | -0,014 | -0,73% | 4,53K | 10:29:22 | ||
Cargotec Oyj | 79,60 | 79,75 | 78,85 | -0,40 | -0,50% | 6,29K | 10:35:17 | ||
Citycon | 4,110 | 4,122 | 4,090 | -0,014 | -0,34% | 28,95K | 10:35:54 | ||
Componenta Oyj | 3,230 | 3,280 | 3,230 | -0,020 | -0,62% | 143,00 | 09:41:56 | ||
Consti Yhtiot Oy | 9,96 | 9,96 | 9,90 | +0,16 | +1,63% | 2,17K | 09:07:03 | ||
Digia | 5,500 | 5,600 | 5,500 | -0,100 | -1,79% | 849,00 | 10:28:26 | ||
Digitalist Oyj | 0,0074 | 0,0076 | 0,0074 | -0,0002 | -2,63% | 41,30K | 09:02:33 | ||
Dovre Group Plc | 0,3660 | 0,3660 | 0,3660 | +0,0060 | +1,67% | 34,00 | 09:55:10 | ||
Eezy | 1,46 | 1,46 | 1,46 | -0,01 | -0,68% | 0,00K | 09:47:11 | ||
Elecster Oyj A | 4,960 | 4,960 | 4,960 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
Elisa Oyj | 42,66 | 43,02 | 42,66 | -0,42 | -0,97% | 30,62K | 10:34:29 | ||
Endomines AB | 6,62 | 6,94 | 6,60 | -0,32 | -4,61% | 0,70K | 10:25:40 | ||
Enento Plc | 17,720 | 17,760 | 17,680 | +0,020 | +0,11% | 0,60K | 10:30:01 | ||
Enersense | 2,52 | 2,60 | 2,50 | -0,04 | -1,56% | 0,74K | 10:25:41 | ||
eQ Oyj | 14,200 | 14,200 | 14,050 | -0,050 | -0,35% | 0,10K | 10:27:59 | ||
Etteplan | 12,900 | 12,900 | 12,850 | 0,000 | 0,00% | 113,00 | 09:47:15 | ||
Evli Pankki Oyj | 19,150 | 19,150 | 19,150 | 0,000 | 0,00% | 37,00 | 09:00:01 | ||
Exel Composites | 0,313 | 0,330 | 0,313 | -0,017 | -5,15% | 12,93K | 10:17:46 | ||
Finnair Oyj | 2,8230 | 2,8700 | 2,8130 | -0,0470 | -1,64% | 58,55K | 10:32:55 | ||
Fiskars | 16,60 | 16,74 | 16,52 | 0,00 | 0,00% | 97,00 | 10:20:42 | ||
Fortum | 14,07 | 14,19 | 14,04 | -0,09 | -0,64% | 108,80K | 10:36:07 | ||
FSecure Oyj | 2,12 | 2,12 | 2,11 | -0,02 | -0,70% | 4,25K | 10:30:21 | ||
Glaston | 0,9180 | 0,9200 | 0,9000 | +0,0180 | +2,00% | 9,47K | 10:35:10 | ||
Gofore | 24,6500 | 25,0000 | 24,6500 | -0,3500 | -1,40% | 43,69K | 10:19:09 | ||
Harvia Oyj | 38,05 | 38,80 | 38,05 | -0,80 | -2,06% | 2,74K | 10:28:06 | ||
HKFoods Oyj | 0,690 | 0,690 | 0,680 | +0,004 | +0,58% | 3,11K | 09:43:15 | ||
Honkarakenne Oyj B | 3,150 | 3,150 | 3,150 | +0,050 | +1,61% | 83,00 | 09:35:45 | ||
Huhtamaki Oyj | 36,40 | 36,50 | 36,10 | +0,08 | +0,22% | 6,82K | 10:35:56 | ||
Ilkka-Yhtyma Oyj 2 | 3,100 | 3,150 | 3,100 | 0,000 | 0,00% | 0 | 12/06 | ||
Incap Oyj | 12,6000 | 12,7200 | 12,5900 | -0,1100 | -0,87% | 1,85K | 10:35:17 | ||
Innofactor Oyj | 1,290 | 1,290 | 1,290 | -0,010 | -0,77% | 300,00 | 09:25:47 | ||
Investors House | 5,340 | 5,340 | 5,260 | +0,040 | +0,75% | 0,01K | 10:20:34 | ||
Kamux Suomi | 5,760 | 5,850 | 5,760 | -0,090 | -1,54% | 4,33K | 10:28:58 | ||
Kemira Oyj | 23,78 | 23,78 | 23,46 | -0,14 | -0,59% | 32,67K | 10:33:17 | ||
Keskisuomalainen A | 8,240 | 8,300 | 8,240 | -0,060 | -0,72% | 53,00 | 10:22:20 | ||
Kesko | 16,18 | 16,34 | 16,18 | -0,16 | -0,98% | 44,00K | 10:34:44 | ||
Kesko | 16,72 | 16,92 | 16,72 | -0,24 | -1,42% | 9,47K | 10:35:11 | ||
Kesla Oyj A | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 576,00 | 09:17:56 | ||
KH Group | 0,648 | 0,648 | 0,632 | +0,018 | +2,86% | 11,31K | 10:27:52 | ||
Kojamo | 9,40 | 9,48 | 9,38 | -0,09 | -0,95% | 21,42K | 10:35:04 | ||
KONE Oyj | 47,05 | 47,26 | 46,98 | -0,19 | -0,40% | 71,31K | 10:34:12 | ||
Konecranes | 55,65 | 56,65 | 55,35 | 0,00 | 0,00% | 32,16K | 10:34:19 | ||
Koskisen | 7,50 | 7,50 | 7,48 | +0,02 | +0,27% | 168,00 | 09:59:49 | ||
Kreate Group Oyj | 7,92 | 7,92 | 7,92 | 0,00 | 0,00% | 15,00 | 09:00:02 | ||
Lamor | 2,15 | 2,24 | 2,15 | -0,01 | -0,46% | 9,42K | 09:47:36 | ||
Lassila&Tikanoja | 8,93 | 8,95 | 8,90 | +0,03 | +0,34% | 2,85K | 10:06:47 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,41 | 3,45 | 3,40 | +0,01 | +0,15% | 19,15K | 10:29:54 | ||
Mandatum Oyj | 4,20 | 4,22 | 4,20 | -0,02 | -0,52% | 245,08K | 10:35:18 | ||
Marimekko Oyj | 14,60 | 14,66 | 14,50 | 0,00 | 0,00% | 1,39K | 10:23:47 | ||
Martela Oyj A | 1,145 | 1,145 | 1,125 | 0,000 | 0,00% | 0 | 12/06 | ||
Metsa Board Oyj A | 8,160 | 8,240 | 8,160 | -0,040 | -0,49% | 0,07K | 10:01:06 | ||
Metsa Board Oyj B | 7,210 | 7,275 | 7,200 | -0,065 | -0,89% | 21,93K | 10:35:54 | ||
Metso Oyj | 10,925 | 11,055 | 10,925 | -0,080 | -0,73% | 39,05K | 10:36:21 | ||
Musti | 25,45 | 25,70 | 25,45 | -0,25 | -0,97% | 0,22K | 10:18:39 | ||
Neste Oyj | 18,19 | 18,47 | 18,14 | -0,26 | -1,38% | 264,73K | 10:36:18 | ||
NoHo Partners | 8,300 | 8,380 | 8,300 | -0,080 | -0,95% | 952,00 | 10:15:35 | ||
Nokia Oyj | 3,537 | 3,562 | 3,524 | -0,030 | -0,83% | 784,78K | 10:35:51 | ||
Nokian Renkaat | 8,02 | 8,19 | 8,01 | -0,16 | -1,96% | 88,76K | 10:35:42 | ||
Nordea Bank | 11,475 | 11,715 | 11,465 | -0,300 | -2,55% | 629,37K | 10:36:16 | ||
Nurminen Logistics | 1,080 | 1,090 | 1,080 | 0,000 | 0,00% | 1,41K | 10:28:57 | ||
Olvi Oyj A | 31,55 | 31,90 | 31,55 | -0,40 | -1,25% | 339,00 | 10:28:25 | ||
Oma Saastopankki | 15,32 | 15,50 | 15,30 | +0,08 | +0,52% | 10,74K | 10:35:40 | ||
Optomed | 6,27 | 6,47 | 6,27 | -0,02 | -0,32% | 28,47K | 10:33:42 | ||
Oriola-KD Oyj A | 1,020 | 1,030 | 1,015 | +0,005 | +0,49% | 0,99K | 10:10:13 | ||
Oriola-KD Oyj B | 0,940 | 0,948 | 0,930 | +0,010 | +1,08% | 25,31K | 10:16:47 | ||
Orion Oyj A | 37,20 | 37,35 | 37,10 | -0,05 | -0,13% | 3,89K | 10:26:11 | ||
Orion Oyj B | 37,15 | 37,45 | 37,15 | -0,28 | -0,75% | 18,37K | 10:35:13 | ||
Orthex Oyj | 7,06 | 7,10 | 7,04 | 0,00 | 0,00% | 1,28K | 09:53:31 | ||
Outokumpu Oyj | 3,5300 | 3,5710 | 3,5240 | -0,0410 | -1,15% | 222,10K | 10:35:16 | ||
Ovaro Kiinteistosijoitus | 4,23 | 4,23 | 4,23 | +0,02 | +0,48% | 0,53K | 09:29:12 | ||
Panostaja Oyj | 0,406 | 0,407 | 0,406 | 0,000 | 0,00% | 154,00 | 09:03:41 | ||
Pihlajalinna Oy | 9,26 | 9,36 | 9,26 | -0,18 | -1,91% | 632,00 | 09:50:22 | ||
Ponsse Oyj 1 | 25,300 | 25,300 | 25,300 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
PunaMusta Media | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 0,01K | 09:00:00 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 7,28K | 10:24:05 | ||
Puuilo Oyj | 10,26 | 10,38 | 10,25 | -0,05 | -0,48% | 18,76K | 10:31:02 | ||
QPR Software Oyj | 0,590 | 0,590 | 0,590 | 0,000 | 0,00% | 200,00 | 09:03:47 | ||
Qt | 88,0000 | 89,4000 | 88,0000 | -0,8000 | -0,90% | 4,02K | 10:34:23 | ||
Raisio Vaihto-osake | 1,928 | 1,938 | 1,920 | -0,006 | -0,31% | 6,20K | 10:08:16 | ||
Rapala VMC Oyj | 2,800 | 2,800 | 2,700 | +0,100 | +3,70% | 117,00 | 10:34:56 | ||
Raute | 11,350 | 11,400 | 11,200 | 0,000 | 0,00% | 0 | 12/06 | ||
Reka Industrial Oyj | 5,080 | 5,120 | 5,080 | +0,020 | +0,40% | 0,30K | 10:02:36 | ||
Relais | 13,25 | 13,25 | 13,25 | 0,00 | 0,00% | 0,12K | 09:00:10 | ||
Remedy Entertainment | 18,700 | 19,260 | 18,700 | -0,480 | -2,50% | 1,50K | 10:27:10 | ||
Revenio Group | 28,56 | 28,60 | 27,62 | +0,06 | +0,21% | 1,30K | 10:10:59 | ||
Robit Oyj | 1,67 | 1,67 | 1,67 | 0,00 | 0,00% | 0,08K | 09:00:00 | ||
Saga Furs Oyj C | 10,90 | 10,90 | 10,50 | 0,00 | 0,00% | 0 | 12/06 | ||
Sampo Oyj A | 39,70 | 39,90 | 39,69 | -0,17 | -0,43% | 32,97K | 10:34:54 | ||
Sanoma Oyj | 6,620 | 6,690 | 6,620 | -0,020 | -0,30% | 25,52K | 10:31:28 | ||
Scanfil | 7,360 | 7,370 | 7,320 | +0,030 | +0,41% | 2,03K | 10:24:06 | ||
Siili Solutions Oyj | 7,90 | 7,98 | 7,90 | -0,14 | -1,74% | 2,95K | 10:34:07 | ||
Sitowise Group Oyj | 3,07 | 3,07 | 3,01 | +0,06 | +1,99% | 872,00 | 10:21:17 | ||
Solteq | 0,560 | 0,566 | 0,560 | +0,006 | +1,08% | 5,30K | 10:30:30 | ||
Sotkamo Silver AB | 0,1550 | 0,1560 | 0,1524 | -0,0012 | -0,77% | 91,33K | 10:18:02 | ||
SRV Group plc | 6,200 | 6,340 | 6,200 | 0,000 | 0,00% | 0,70K | 10:33:36 | ||
SSAB A | 5,124 | 5,132 | 5,080 | -0,044 | -0,85% | 8,13K | 10:27:04 | ||
SSAB B | 5,092 | 5,134 | 5,052 | -0,040 | -0,78% | 153,94K | 10:32:33 | ||
SSH Oyj | 1,270 | 1,270 | 1,265 | 0,000 | 0,00% | 0,01K | 09:15:36 | ||
Stora Enso Oyj A | 12,400 | 12,500 | 12,400 | -0,150 | -1,20% | 90,00 | 10:10:23 | ||
Stora Enso Oyj R | 12,480 | 12,555 | 12,445 | -0,090 | -0,72% | 105,45K | 10:36:21 | ||
Suominen Oyj | 2,7100 | 2,7100 | 2,7100 | 0,0000 | 0,00% | 0,07K | 09:00:00 | ||
Taaleri | 8,33 | 8,37 | 8,30 | +0,04 | +0,48% | 0,65K | 09:55:01 | ||
Talenom Oyj | 4,94 | 4,98 | 4,94 | -0,01 | -0,10% | 2,89K | 10:24:31 | ||
Tallink | 0,778 | 0,778 | 0,776 | +0,006 | +0,78% | 57,18K | 10:32:52 | ||
Tecnotree Oyj | 5,0490 | 5,1300 | 5,0490 | -0,0810 | -1,58% | 14,67K | 10:33:12 | ||
Teleste Oyj | 2,840 | 2,840 | 2,770 | 0,000 | 0,00% | 0,40K | 10:05:56 | ||
Telia Company | 2,395 | 2,402 | 2,370 | -0,001 | -0,04% | 180,44K | 10:35:58 | ||
Terveystalo | 8,8300 | 8,9500 | 8,8300 | -0,0800 | -0,90% | 3,42K | 10:20:27 | ||
TietoEVRY | 18,42 | 18,56 | 18,42 | -0,14 | -0,75% | 20,64K | 10:34:32 | ||
Tokmanni | 13,6000 | 13,8000 | 13,5700 | -0,1500 | -1,09% | 6,53K | 10:35:33 | ||
Trainers House | 2,3000 | 2,3000 | 2,3000 | 0,0000 | 0,00% | 0 | 12/06 | ||
Tulikivi Oyj A | 0,4550 | 0,4550 | 0,4400 | +0,0070 | +1,56% | 1,28K | 10:19:15 | ||
United Bankers Oyj | 18,70 | 18,90 | 18,70 | 0,00 | 0,00% | 0 | 11/06 | ||
UPM-Kymmene | 33,05 | 33,32 | 32,99 | -0,32 | -0,96% | 44,41K | 10:36:19 | ||
Vaisala Oyj A | 40,50 | 40,65 | 40,45 | -0,10 | -0,25% | 239,00 | 10:21:49 | ||
Valmet | 24,25 | 24,39 | 24,01 | +0,84 | +3,59% | 153,82K | 10:33:08 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,27 | 2,26 | -0,01 | -0,44% | 0,06K | 10:31:25 | ||
Viking Line Abp | 22,60 | 22,60 | 22,60 | 0,00 | 0,00% | 183,00 | 10:16:32 | ||
Wartsila | 19,58 | 19,72 | 19,57 | -0,08 | -0,38% | 54,40K | 10:33:02 | ||
Wetteri Oyj | 0,457 | 0,460 | 0,452 | -0,010 | -2,14% | 7,39K | 10:23:50 | ||
WithSecure Oyj | 1,114 | 1,126 | 1,114 | -0,006 | -0,54% | 12,51K | 10:34:41 | ||
Wulff-Yhtiot Oy | 2,540 | 2,540 | 2,420 | 0,000 | 0,00% | 0 | 12/06 | ||
YIT | 2,28 | 2,47 | 2,28 | -0,22 | -8,79% | 361,96K | 10:35:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores