Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 308,4 | 309,0 | 305,0 | +1,2 | +0,39% | 71,74K | 12:22:39 | ||
ABB | 594,8 | 600,4 | 594,4 | -1,2 | -0,20% | 174,27K | 12:22:16 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | -1,76% | 1,60M | 12:09:45 | ||
AcadeMedia | 53,70 | 54,80 | 53,70 | -1,20 | -2,19% | 3,53K | 11:29:03 | ||
Acrinova AB | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 12/06 | ||
Acrinova AB | 8,68 | 8,68 | 8,68 | 0,00 | 0,00% | 470,00 | 09:00:04 | ||
Actic Group | 4,8000 | 4,9600 | 4,7800 | +0,0200 | +0,42% | 5,17K | 11:37:20 | ||
Active Biotech | 0,513 | 0,528 | 0,511 | -0,004 | -0,77% | 34,89K | 11:26:22 | ||
AddLife | 123,80 | 126,80 | 123,30 | -2,70 | -2,13% | 34,69K | 12:21:56 | ||
AddNode B | 119,80 | 123,10 | 119,50 | -3,40 | -2,76% | 29,71K | 12:20:29 | ||
Addtech | 265,60 | 269,80 | 264,40 | -4,20 | -1,56% | 39,84K | 12:20:30 | ||
Africa Oil Corp | 18,12 | 18,40 | 17,89 | -0,36 | -1,95% | 386,33K | 12:22:08 | ||
Afry AB | 185,7 | 190,5 | 185,0 | -0,2 | -0,11% | 53,03K | 12:17:59 | ||
Alfa Laval AB | 480,6 | 485,9 | 480,1 | -3,6 | -0,74% | 212,60K | 12:22:19 | ||
Alimak Hek Group AB | 120,80 | 122,80 | 120,20 | -1,80 | -1,47% | 118,39K | 12:21:11 | ||
Alleima AB | 69,25 | 70,30 | 69,10 | -1,35 | -1,91% | 101,14K | 12:20:48 | ||
Alligator Bioscience | 1,1000 | 1,1240 | 1,0800 | -0,0120 | -1,08% | 886,87K | 12:21:45 | ||
Alligo AB | 147,20 | 150,60 | 147,20 | -2,60 | -1,74% | 2,31K | 12:18:36 | ||
Ambea | 75,15 | 76,40 | 75,15 | -0,55 | -0,73% | 68,95K | 12:19:00 | ||
Annehem Fastigheter AB | 18,50 | 18,60 | 17,65 | +0,20 | +1,09% | 2,15K | 11:58:18 | ||
Anoto | 0,177 | 0,178 | 0,166 | -0,001 | -0,28% | 25,96K | 12:03:22 | ||
AQ AB | 140,60 | 141,60 | 139,40 | +0,30 | +0,21% | 14,79K | 12:18:34 | ||
Arctic Paper SA | 54,65 | 55,00 | 54,55 | -0,35 | -0,64% | 7,97K | 12:10:04 | ||
Arion banki hf DRC | 10,10 | 10,20 | 10,00 | +0,10 | +1,00% | 14,72K | 11:52:35 | ||
Arise Windpower | 50,40 | 51,50 | 50,00 | -1,20 | -2,33% | 34,47K | 12:14:33 | ||
Arjo | 45,00 | 45,50 | 44,96 | -0,30 | -0,66% | 41,04K | 12:20:25 | ||
Arla Plast AB | 56,60 | 59,00 | 55,20 | -1,80 | -3,08% | 24,76K | 11:57:20 | ||
Ascelia Pharma | 9,300 | 9,540 | 9,190 | -0,130 | -1,38% | 21,39K | 12:18:41 | ||
ASSA ABLOY B | 314,2 | 317,6 | 313,6 | -2,6 | -0,82% | 202,18K | 12:22:18 | ||
AstraZeneca | 1.651,0 | 1.665,0 | 1.646,0 | -1,0 | -0,06% | 174,47K | 12:21:24 | ||
Atlas Copco A | 204,2 | 206,4 | 204,0 | -1,6 | -0,78% | 427,02K | 12:22:20 | ||
Atlas Copco B | 176,0 | 178,5 | 175,7 | -2,0 | -1,12% | 277,68K | 12:22:21 | ||
Atrium Ljungberg B | 207,00 | 208,00 | 206,00 | 0,00 | 0,00% | 7,96K | 12:19:23 | ||
Attendo International publ AB | 43,85 | 44,40 | 43,85 | -0,50 | -1,13% | 58,47K | 11:57:19 | ||
Autoliv Inc. SDB | 1.167,6 | 1.184,4 | 1.167,6 | -13,2 | -1,12% | 34,40K | 12:19:41 | ||
Avanza Bank | 270,3 | 276,4 | 268,7 | -5,7 | -2,07% | 220,60K | 12:21:30 | ||
Axfood AB | 272,1 | 273,7 | 270,9 | -0,9 | -0,33% | 34,73K | 12:22:36 | ||
B3 Consulting Group AB | 78,80 | 80,10 | 78,60 | -0,40 | -0,51% | 2,33K | 12:06:55 | ||
Bactiguard Holding AB | 69,00 | 69,00 | 69,00 | -1,40 | -1,99% | 0,03K | 10:14:52 | ||
Balco Group | 46,40 | 46,75 | 45,50 | 0,00 | 0,00% | 0,95K | 11:48:58 | ||
BE Group AB | 63,00 | 64,70 | 61,10 | -0,50 | -0,79% | 0,65K | 12:06:30 | ||
Beijer Alma | 222,5 | 226,0 | 221,0 | -3,5 | -1,55% | 1,83K | 12:01:07 | ||
Beijer Ref | 171,20 | 173,10 | 169,20 | -1,45 | -0,84% | 76,68K | 12:22:14 | ||
Bergman Beving AB | 287,00 | 294,00 | 284,00 | -2,00 | -0,69% | 11,54K | 12:18:34 | ||
Betsson | 116,50 | 117,30 | 116,30 | -0,70 | -0,60% | 138,61K | 12:17:21 | ||
Better Collective | 229,00 | 232,50 | 228,50 | +1,00 | +0,44% | 29,49K | 12:15:56 | ||
BHG Group AB | 17,64 | 18,44 | 17,64 | -0,82 | -4,44% | 149,91K | 12:20:33 | ||
BICO Group | 44,96 | 46,30 | 44,50 | +0,04 | +0,09% | 68,71K | 12:21:21 | ||
Bilia | 142,0 | 144,8 | 141,8 | -2,8 | -1,93% | 22,43K | 12:20:53 | ||
BillerudKorsnas | 103,10 | 104,80 | 103,00 | -0,80 | -0,77% | 78,14K | 12:19:57 | ||
BioArctic | 225,4000 | 228,2000 | 224,2000 | +0,4000 | +0,18% | 20,05K | 12:15:04 | ||
BioGaia B | 125,4 | 127,3 | 125,1 | +0,4 | +0,32% | 8,69K | 12:17:35 | ||
BioInvent International | 36,800 | 37,100 | 36,650 | +0,350 | +0,96% | 23,24K | 12:15:17 | ||
Biotage AB | 174,50 | 177,00 | 173,40 | +2,20 | +1,28% | 24,36K | 12:17:11 | ||
Bjorn Borg | 58,00 | 58,60 | 58,00 | +0,70 | +1,22% | 8,53K | 12:18:55 | ||
Boliden | 345,40 | 349,00 | 344,40 | -4,90 | -1,40% | 187,11K | 12:22:32 | ||
Bonava A | 8,00 | 8,84 | 8,00 | 0,00 | 0,00% | 0 | 12/06 | ||
Bonava B | 8,74 | 9,11 | 8,74 | -0,33 | -3,58% | 106,36K | 12:18:32 | ||
Bonesupport | 265,20 | 266,20 | 258,00 | +3,60 | +1,38% | 29,29K | 12:22:26 | ||
Bong AB | 0,870 | 0,870 | 0,870 | 0,000 | 0,00% | 0,18K | 09:00:04 | ||
Boozt | 133,10 | 134,00 | 132,10 | -0,70 | -0,52% | 10,52K | 12:21:10 | ||
Boule Diagnostics | 11,05 | 11,05 | 10,85 | +0,05 | +0,45% | 25,67K | 11:47:43 | ||
Bravida Holding AB | 83,45 | 84,35 | 83,20 | -0,60 | -0,71% | 27,79K | 12:13:21 | ||
Brinova Fastigheter | 20,70 | 20,70 | 20,10 | -0,10 | -0,48% | 46,94K | 11:41:41 | ||
BTS Group B | 314,00 | 316,00 | 314,00 | -2,00 | -0,63% | 58,00 | 11:23:23 | ||
Bufab Holding AB | 413,40 | 421,00 | 412,00 | -7,80 | -1,85% | 3,90K | 12:13:17 | ||
Bulten AB | 88,00 | 89,10 | 86,60 | +0,80 | +0,92% | 83,16K | 12:18:21 | ||
Bure Equity AB | 372,00 | 379,80 | 371,40 | -7,80 | -2,05% | 13,51K | 12:21:58 | ||
Byggmax Group | 37,36 | 37,66 | 37,10 | -0,30 | -0,80% | 47,12K | 12:01:33 | ||
C-Rad | 43,20 | 43,70 | 43,10 | -0,60 | -1,37% | 6,44K | 11:52:49 | ||
Calliditas Therapeutics | 204,60 | 205,80 | 204,60 | -1,00 | -0,49% | 185,35K | 12:20:55 | ||
Camurus AB | 550,00 | 558,00 | 549,00 | -4,00 | -0,72% | 28,38K | 12:18:26 | ||
Cantargia AB | 4,74 | 4,75 | 4,61 | +0,14 | +2,96% | 84,37K | 12:21:30 | ||
Castellum AB | 131,95 | 132,65 | 130,05 | +0,05 | +0,04% | 251,34K | 12:22:15 | ||
Catella AB A | 32,00 | 32,00 | 32,00 | +0,40 | +1,27% | 123,00 | 09:00:04 | ||
Catella AB B | 31,80 | 32,00 | 31,25 | -0,30 | -0,93% | 7,86K | 11:43:54 | ||
Catena AB | 538,00 | 542,00 | 529,00 | +6,00 | +1,13% | 10,07K | 12:17:44 | ||
Catena Media | 5,35 | 5,37 | 5,31 | +0,04 | +0,75% | 13,33K | 12:21:51 | ||
Cavotec SA | 16,50 | 16,50 | 16,15 | 0,00 | 0,00% | 11,16K | 12:21:03 | ||
CellaVision AB | 252,00 | 255,00 | 248,00 | 0,00 | 0,00% | 1,53K | 12:07:18 | ||
Christian Berner Trade Tech AB | 40,00 | 40,30 | 38,30 | +1,10 | +2,83% | 1,80K | 12:00:35 | ||
Cint Group AB | 13,01 | 13,34 | 12,96 | -0,56 | -4,13% | 302,61K | 12:21:05 | ||
Clas Ohlson B | 173,00 | 175,90 | 172,90 | -2,00 | -1,14% | 24,06K | 12:21:10 | ||
Cloetta B | 20,44 | 20,52 | 20,36 | -0,06 | -0,29% | 304,69K | 12:22:30 | ||
CoinShares International | 65,80 | 66,80 | 65,10 | -1,70 | -2,52% | 9,69K | 12:18:03 | ||
Concejo AB | 44,70 | 45,50 | 42,30 | 0,00 | 0,00% | 1,03K | 11:56:07 | ||
Concentric AB | 204,50 | 210,00 | 204,50 | -5,50 | -2,62% | 2,22K | 12:11:01 | ||
COOR Service Management AB | 49,80 | 50,25 | 49,58 | -0,45 | -0,90% | 15,93K | 12:21:47 | ||
Corem Property | 8,98 | 8,98 | 8,78 | +0,22 | +2,51% | 398,00 | 11:00:03 | ||
Corem Property | 8,7800 | 9,0300 | 8,7600 | -0,1800 | -2,01% | 327,33K | 12:21:57 | ||
Corem Property Group AB | 236,50 | 237,50 | 234,00 | -1,50 | -0,63% | 1,76K | 12:07:19 | ||
Ctek AB | 19,54 | 19,70 | 19,54 | -0,16 | -0,81% | 2,29K | 10:51:52 | ||
CTT Systems AB | 371,00 | 375,00 | 369,00 | +1,00 | +0,27% | 997,00 | 11:53:53 | ||
Dedicare B | 60,50 | 61,70 | 60,40 | -0,50 | -0,82% | 15,45K | 12:22:36 | ||
Dios Fastigheter | 88,60 | 90,00 | 88,40 | -0,70 | -0,78% | 8,47K | 12:16:47 | ||
Dometic Group publ AB | 71,30 | 73,25 | 71,20 | -1,95 | -2,66% | 131,09K | 12:17:00 | ||
DORO AB | 22,00 | 22,20 | 21,70 | +0,30 | +1,38% | 4,39K | 12:21:12 | ||
Duni AB | 105,20 | 106,00 | 104,60 | -0,80 | -0,75% | 7,32K | 12:15:43 | ||
Duroc B | 18,85 | 19,10 | 18,85 | -0,25 | -1,31% | 142,00 | 10:15:35 | ||
Dustin Group AB | 12,83 | 13,10 | 12,82 | -0,17 | -1,31% | 169,83K | 12:21:43 | ||
Eastnine | 44,65 | 45,10 | 44,35 | -0,50 | -1,11% | 8,98K | 12:13:16 | ||
Egetis Therapeutics AB | 8,24 | 8,63 | 8,18 | -0,38 | -4,41% | 336,58K | 12:22:18 | ||
Elanders B | 104,40 | 104,80 | 103,20 | -0,40 | -0,38% | 1,57K | 12:12:59 | ||
Electrolux A | 114,0 | 114,0 | 114,0 | 0,0 | 0,00% | 1,00 | 11:00:01 | ||
Electrolux B | 96,2 | 97,5 | 96,1 | -0,8 | -0,80% | 379,29K | 12:22:20 | ||
Electrolux Prof | 72,00 | 73,20 | 71,20 | -1,00 | -1,37% | 322,16K | 12:19:12 | ||
Elekta B | 67,20 | 67,90 | 67,05 | -0,20 | -0,30% | 233,60K | 12:10:56 | ||
Elon AB | 27,30 | 27,30 | 27,30 | 0,00 | 0,00% | 941,00 | 10:57:35 | ||
Eltel AB | 7,72 | 8,16 | 7,50 | +0,36 | +4,89% | 127,44K | 12:14:29 | ||
Embracer Group | 23,8100 | 24,8600 | 23,7500 | -0,9600 | -3,88% | 1,40M | 12:22:34 | ||
Enea | 79,80 | 79,90 | 79,30 | +0,20 | +0,25% | 5,59K | 12:21:39 | ||
Engcon AB | 90,90 | 92,60 | 90,90 | -1,20 | -1,30% | 3,92K | 12:21:58 | ||
Eniro | 0,5160 | 0,5160 | 0,5000 | 0,0000 | 0,00% | 100,27K | 11:52:40 | ||
Eolus Vind publ AB | 77,90 | 79,50 | 77,60 | -1,00 | -1,27% | 23,76K | 12:22:38 | ||
Ependion AB | 118,00 | 120,60 | 118,00 | -0,80 | -0,67% | 1,71K | 12:19:18 | ||
Epiroc A | 217,00 | 220,60 | 216,70 | -2,00 | -0,91% | 106,98K | 12:22:23 | ||
Epiroc B | 198,00 | 201,20 | 197,80 | -1,70 | -0,85% | 67,18K | 12:21:15 | ||
Episurf Medical AB | 0,32 | 0,32 | 0,31 | +0,02 | +7,69% | 954,02K | 12:22:06 | ||
EQT AB | 324,20 | 330,20 | 323,90 | -5,20 | -1,58% | 123,68K | 12:19:25 | ||
Ericsson A | 62,90 | 63,50 | 62,50 | -1,10 | -1,72% | 56,23K | 11:57:21 | ||
Essity A | 276,50 | 277,00 | 275,00 | +2,00 | +0,73% | 1,31K | 12:05:25 | ||
Essity B | 276,90 | 278,20 | 275,40 | +1,00 | +0,36% | 191,76K | 12:22:12 | ||
Evolution Gaming | 1.082,00 | 1.107,50 | 1.080,00 | -23,50 | -2,13% | 195,57K | 12:22:35 | ||
eWork Group | 148,00 | 149,40 | 148,00 | 0,00 | 0,00% | 8,32K | 12:20:47 | ||
Fabege | 88,15 | 89,05 | 87,35 | -0,20 | -0,23% | 124,91K | 12:17:56 | ||
Fagerhult | 71,0 | 72,4 | 70,5 | -1,5 | -2,07% | 11,57K | 11:59:55 | ||
Fasadgruppen Group AB | 68,00 | 68,60 | 68,00 | -0,20 | -0,29% | 9,30K | 12:15:17 | ||
Fastator | 1,75 | 1,95 | 1,73 | -0,20 | -10,46% | 446,08K | 12:18:47 | ||
Fastighets AB Balder B | 69,64 | 70,68 | 68,82 | -0,14 | -0,20% | 546,32K | 12:20:46 | ||
Fastighets Trianon | 20,10 | 20,40 | 19,95 | -0,10 | -0,50% | 179,10K | 11:50:17 | ||
Fastighetsbolaget Emilshus AB | 36,90 | 37,00 | 36,50 | +0,10 | +0,27% | 330,35K | 12:17:18 | ||
FastPartner | 71,10 | 71,80 | 70,60 | -0,70 | -0,97% | 9,51K | 12:19:56 | ||
FastPartner AB | 64,10 | 65,60 | 64,10 | -1,20 | -1,84% | 13,57K | 12:17:45 | ||
Fenix Outdoor International AG | 720,00 | 724,00 | 711,00 | -4,00 | -0,55% | 188,00 | 12:16:13 | ||
Ferronordic Machines | 81,80 | 83,00 | 81,60 | +0,20 | +0,25% | 3,26K | 12:07:36 | ||
Fingerprint Cards B | 0,14 | 0,15 | 0,14 | 0,00 | -1,94% | 4,96M | 12:20:38 | ||
FM Mattsson Mora | 53,8000 | 54,2000 | 53,8000 | -0,2000 | -0,37% | 1,85K | 12:04:30 | ||
FormPipe Software | 25,90 | 25,90 | 25,80 | +0,10 | +0,39% | 1,10K | 12:03:01 | ||
Fortnox | 66,40 | 67,28 | 66,14 | -0,64 | -0,95% | 150,81K | 12:22:10 | ||
G5 Entertainment publ AB | 125,40 | 129,40 | 124,00 | -8,80 | -6,56% | 36,29K | 12:22:15 | ||
Gaming Innovation | 30,55 | 30,85 | 30,55 | -0,15 | -0,49% | 23,02K | 12:02:00 | ||
Garo | 30,05 | 30,35 | 29,90 | -0,25 | -0,83% | 11,58K | 11:54:32 | ||
Genova Property Group AB | 52,80 | 52,80 | 52,00 | +0,80 | +1,54% | 377,00 | 12:04:41 | ||
Getinge B | 182,5 | 183,6 | 181,7 | -0,7 | -0,38% | 182,60K | 12:20:25 | ||
Granges | 138,80 | 142,00 | 138,80 | -1,20 | -0,86% | 41,54K | 12:19:31 | ||
Green Landscaping | 80,30 | 81,60 | 78,60 | +1,70 | +2,16% | 18,93K | 12:22:05 | ||
Gruvaktiebolaget Viscaria | 24,950 | 25,000 | 24,250 | +0,800 | +3,31% | 43,62K | 12:22:01 | ||
H&M B | 183,4 | 185,8 | 182,4 | -2,8 | -1,50% | 459,11K | 12:22:20 | ||
HAKI Safety A | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 0,18K | 11:00:00 | ||
HAKI Safety AB | 29,80 | 30,60 | 29,80 | -0,70 | -2,30% | 3,25K | 12:13:05 | ||
Hansa Biopharma | 47,50 | 49,36 | 46,50 | -1,20 | -2,46% | 158,65K | 12:18:08 | ||
Hanza AB | 62,400 | 63,800 | 62,400 | -1,100 | -1,73% | 64,44K | 12:20:22 | ||
HEBA Fastighets | 33,80 | 34,25 | 33,80 | -0,10 | -0,29% | 7,54K | 11:54:09 | ||
Hemnet Group AB | 301,20 | 304,60 | 300,80 | -1,00 | -0,33% | 22,59K | 12:21:44 | ||
Hexagon B | 118,9 | 120,7 | 118,9 | -1,7 | -1,41% | 576,10K | 12:21:31 | ||
Hexatronic Group AB | 54,70 | 55,84 | 53,02 | -1,14 | -2,04% | 1,75M | 12:22:16 | ||
HEXPOL B | 124,1 | 125,3 | 124,1 | -2,9 | -2,28% | 36,50K | 12:19:29 | ||
HMS Networks | 435,20 | 450,00 | 433,80 | -15,20 | -3,37% | 6,59K | 12:19:48 | ||
Hoist Finance AB | 55,40 | 56,90 | 55,40 | -1,40 | -2,46% | 43,12K | 12:20:12 | ||
Holmen | 421,6 | 424,2 | 420,4 | -1,6 | -0,38% | 27,76K | 12:22:05 | ||
Holmen | 418,0 | 420,0 | 418,0 | -2,0 | -0,48% | 0,01K | 12:19:05 | ||
Hufvudstaden A | 125,70 | 128,10 | 125,70 | -2,00 | -1,57% | 26,37K | 12:18:53 | ||
Humana | 32,80 | 33,20 | 32,65 | -0,45 | -1,35% | 14,96K | 12:13:59 | ||
Husqvarna A | 89,90 | 91,20 | 89,50 | -1,10 | -1,21% | 2,86K | 12:18:30 | ||
Husqvarna B | 89,86 | 91,36 | 89,56 | -1,14 | -1,25% | 643,95K | 12:22:32 | ||
I.A.R Systems B | 176,50 | 182,50 | 171,50 | -3,00 | -1,67% | 37,59K | 12:21:48 | ||
Image Systems | 1,535 | 1,540 | 1,495 | -0,005 | -0,32% | 2,72K | 10:22:37 | ||
Immunovia publ AB | 1,63 | 1,70 | 1,59 | -0,07 | -3,88% | 56,25K | 12:11:32 | ||
Industrivarden A | 363,80 | 368,80 | 363,00 | -5,00 | -1,36% | 27,56K | 12:22:22 | ||
Industrivarden C | 362,20 | 367,60 | 361,70 | -5,20 | -1,42% | 139,00K | 12:22:21 | ||
Indutrade AB | 283,6 | 289,6 | 283,6 | -6,2 | -2,14% | 30,23K | 12:20:47 | ||
Infant Bacterial Therapeutics | 100,50 | 101,50 | 99,60 | -1,00 | -0,99% | 2,78K | 12:18:06 | ||
Infrea | 12,60 | 12,60 | 12,45 | +0,10 | +0,80% | 1,20K | 12:13:59 | ||
Instalco Intressenter | 43,340 | 44,080 | 43,200 | -0,500 | -1,14% | 125,17K | 12:16:40 | ||
Intl Petroleum | 134,0000 | 137,1000 | 132,7000 | -1,6000 | -1,18% | 117,48K | 12:20:12 | ||
Intrum Justitia | 30,7 | 31,8 | 30,7 | -0,7 | -2,10% | 188,28K | 12:19:58 | ||
Investment Latour | 304,8 | 306,8 | 304,4 | -1,7 | -0,55% | 55,94K | 12:22:18 | ||
Investment Oresund | 118,60 | 121,40 | 118,60 | -2,80 | -2,31% | 5,84K | 12:19:53 | ||
Investor A | 288,3 | 292,1 | 287,8 | -2,8 | -0,96% | 246,92K | 12:22:26 | ||
Investor B | 289,2 | 293,5 | 288,6 | -3,6 | -1,21% | 1,13M | 12:22:31 | ||
Invisio Communications AB | 253,00 | 263,00 | 253,00 | -6,00 | -2,32% | 4,25K | 12:06:42 | ||
Inwido | 148,60 | 150,70 | 148,00 | -1,60 | -1,07% | 47,17K | 12:11:11 | ||
IRLAB Therapeutics | 13,250 | 14,650 | 13,250 | -0,750 | -5,36% | 57,40K | 12:16:23 | ||
Isofol Medical | 0,6840 | 0,6980 | 0,6830 | -0,0060 | -0,87% | 18,21K | 12:17:27 | ||
ITAB Shop Concept B | 26,4 | 27,0 | 26,3 | -0,6 | -2,22% | 19,91K | 12:06:01 | ||
JM AB | 200,2 | 205,4 | 199,6 | -4,6 | -2,25% | 138,40K | 12:10:04 | ||
John Mattson | 60,600 | 61,200 | 60,400 | -0,400 | -0,66% | 392,00 | 11:51:15 | ||
K-Fast | 20,65 | 20,95 | 20,40 | -0,30 | -1,43% | 25,07K | 12:16:44 | ||
K2A Knaust & Andersson Fastigheter | 5,48 | 5,58 | 5,46 | -0,10 | -1,79% | 14,74K | 12:21:46 | ||
KABE B | 337,00 | 341,00 | 337,00 | -2,00 | -0,59% | 1,08K | 12:01:07 | ||
Karnell AB | 53,72 | 55,00 | 51,56 | +2,26 | +4,39% | 27,65K | 11:49:20 | ||
Karnov Group | 85,30 | 85,60 | 84,40 | -0,60 | -0,70% | 29,82K | 11:48:09 | ||
Karolinska Development B | 1,46 | 1,51 | 1,46 | -0,05 | -3,18% | 76,47K | 12:19:26 | ||
Kindred Group | 124,6 | 124,9 | 124,6 | -0,1 | -0,08% | 47,38K | 12:21:25 | ||
Kinnevik AB | 102,6 | 104,2 | 102,4 | -1,4 | -1,35% | 4,78K | 12:14:11 | ||
Kinnevik B | 99,1 | 100,8 | 99,0 | -2,2 | -2,17% | 342,30K | 12:22:02 | ||
KlaraBo Sverige AB | 19,40 | 19,64 | 19,16 | -0,06 | -0,31% | 65,46K | 12:07:43 | ||
Know IT AB | 179,00 | 183,20 | 178,40 | -4,20 | -2,29% | 8,84K | 12:22:12 | ||
Lagercrantz B | 187,40 | 189,90 | 186,70 | -2,00 | -1,06% | 51,97K | 12:22:06 | ||
Lammhults Design B | 29,00 | 29,00 | 27,80 | +1,00 | +3,57% | 5,90K | 12:20:13 | ||
Lifco publ AB | 291,40 | 296,20 | 290,00 | -2,80 | -0,95% | 34,80K | 12:22:21 | ||
Lime Tech | 364,00 | 367,00 | 358,50 | -1,00 | -0,27% | 1,00K | 12:21:07 | ||
Linc AB | 95,00 | 98,00 | 95,00 | -2,80 | -2,86% | 15,06K | 12:20:26 | ||
Lindab International | 243,40 | 248,20 | 241,60 | +2,60 | +1,08% | 39,07K | 12:22:31 | ||
LM Ericsson B | 62,90 | 63,46 | 62,20 | -1,10 | -1,72% | 3,00M | 12:22:28 | ||
Logistea AB | 13,94 | 14,48 | 13,86 | +0,14 | +1,01% | 33,77K | 12:16:40 | ||
Logistea AB | 13,35 | 13,35 | 13,35 | +0,15 | +1,14% | 0,93K | 11:00:01 | ||
Loomis B | 291,6 | 294,6 | 290,6 | -3,4 | -1,15% | 10,65K | 12:12:06 | ||
Lucara Diamond Corp | 2,53 | 2,60 | 2,45 | -0,05 | -1,94% | 35,87K | 12:18:28 | ||
Lundbergforetagen B | 532,0 | 538,5 | 531,0 | -5,5 | -1,02% | 31,69K | 12:21:22 | ||
Lundin Gold Inc | 143,00 | 145,00 | 142,80 | -0,80 | -0,56% | 8,94K | 12:15:26 | ||
Lundin Mining | 112,10 | 112,40 | 110,60 | -0,70 | -0,62% | 119,15K | 12:21:10 | ||
Maha Energy | 8,77 | 8,87 | 8,70 | +0,06 | +0,69% | 82,84K | 12:21:51 | ||
Malmbergs Elektriska B | 46,40 | 47,00 | 46,40 | 0,00 | 0,00% | 0 | 12/06 | ||
Mangold AB | 2.500,00 | 2.500,00 | 2.500,00 | -20,00 | -0,79% | 0,02K | 10:17:27 | ||
MedCap | 550,000 | 561,000 | 548,000 | 0,000 | 0,00% | 2,87K | 11:55:42 | ||
Medicover | 197,4000 | 202,5000 | 196,8000 | -2,6000 | -1,30% | 16,65K | 12:17:14 | ||
Medivir B | 3,18 | 3,28 | 3,16 | -0,01 | -0,31% | 80,69K | 12:03:41 | ||
Mekonomen | 123,0 | 125,6 | 122,8 | -1,6 | -1,28% | 7,01K | 12:22:19 | ||
Mendus AB | 9,180 | 9,460 | 9,180 | -0,280 | -2,96% | 15,03K | 11:56:16 | ||
Micro Systemations B | 51,80 | 52,00 | 51,20 | +0,40 | +0,78% | 1,04K | 09:48:02 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
Midsona B | 9,26 | 9,41 | 9,20 | +0,06 | +0,65% | 32,84K | 12:17:28 | ||
MilDef Group AB | 68,80 | 70,50 | 68,80 | -1,20 | -1,71% | 14,02K | 12:22:18 | ||
Millicom DRC | 255,0 | 256,6 | 254,6 | -1,4 | -0,55% | 49,65K | 12:22:00 | ||
MIPS | 442,80 | 449,80 | 438,20 | -7,80 | -1,73% | 4,68K | 12:20:04 | ||
Moberg Pharma | 27,34 | 28,00 | 26,80 | -0,04 | -0,15% | 289,43K | 12:18:49 | ||
Moment Group AB | 11,25 | 11,25 | 11,15 | +0,05 | +0,45% | 2,21K | 11:38:31 | ||
Momentum AB | 177,80 | 178,80 | 176,20 | +0,40 | +0,23% | 1,85K | 11:17:35 | ||
MTG A | 89,0 | 89,0 | 89,0 | -3,5 | -3,78% | 140,00 | 11:00:02 | ||
MTG B | 90,9 | 91,9 | 90,6 | -1,0 | -1,09% | 44,64K | 12:16:44 | ||
Munters | 236,8000 | 242,2000 | 235,6000 | -1,8000 | -0,75% | 77,47K | 12:19:29 | ||
Mycronic publ AB | 438,80 | 446,80 | 436,80 | -3,40 | -0,77% | 39,76K | 12:21:42 | ||
mySafety AB | 6,800 | 7,100 | 6,800 | -0,060 | -0,87% | 44,51K | 12:15:39 | ||
Nanologica AB | 5,80 | 5,90 | 5,78 | -0,10 | -1,69% | 2,90K | 09:49:56 | ||
NAXS Nordic Access | 63,400 | 63,400 | 63,000 | 0,000 | 0,00% | 516,00 | 11:22:51 | ||
NCAB Group | 83,90 | 87,25 | 83,70 | -2,10 | -2,44% | 21,44K | 12:20:08 | ||
NCC A | 138,5 | 138,5 | 138,5 | 0,0 | 0,00% | 0,17K | 11:00:00 | ||
NCC B | 138,2 | 140,0 | 138,1 | -1,9 | -1,36% | 35,19K | 12:18:21 | ||
Nederman | 230,0 | 231,5 | 228,0 | -2,5 | -1,08% | 3,20K | 12:00:12 | ||
Nelly Group AB | 18,80 | 19,00 | 18,64 | -0,20 | -1,05% | 5,71K | 12:21:35 | ||
Net Insight B | 5,38 | 5,43 | 5,37 | -0,04 | -0,74% | 77,27K | 12:08:27 | ||
Netel Holding AB | 16,28 | 16,58 | 15,48 | +1,04 | +6,82% | 285,72K | 12:18:09 | ||
New Wave Group B | 119,70 | 122,70 | 119,70 | -2,60 | -2,13% | 36,53K | 12:20:44 | ||
NGS Group | 3,58 | 3,58 | 3,58 | -0,01 | -0,28% | 8,62K | 09:45:40 | ||
NIBE Industrier B | 49,9 | 50,7 | 49,9 | -1,2 | -2,31% | 1,48M | 12:22:11 | ||
Nilorngruppen AB | 75,60 | 75,60 | 75,60 | 0,00 | 0,00% | 101,00 | 11:17:58 | ||
Nivika Fastigheter AB | 40,40 | 40,90 | 40,10 | 0,00 | 0,00% | 5,06K | 12:15:49 | ||
Nobia AB | 4,63 | 4,84 | 4,63 | -0,17 | -3,54% | 795,12K | 12:22:06 | ||
Nokia Oyj | 39,47 | 39,90 | 39,39 | -0,40 | -1,00% | 48,44K | 12:21:58 | ||
Nolato B | 60,9 | 62,0 | 60,8 | -1,1 | -1,77% | 32,26K | 12:18:49 | ||
Nordea Bank | 128,85 | 131,55 | 128,35 | -2,65 | -2,02% | 1,23M | 12:22:32 | ||
Nordic Paper Holding AB | 50,65 | 51,60 | 50,00 | +0,35 | +0,70% | 107,18K | 12:21:02 | ||
Nordic Waterproofing Holding AB | 162,00 | 162,00 | 162,00 | +0,20 | +0,12% | 60,00 | 11:39:44 | ||
Nordisk Bergteknik AB | 18,82 | 19,50 | 18,82 | -0,68 | -3,49% | 5,54K | 12:22:25 | ||
Nordnet AB | 222,20 | 223,40 | 220,80 | -0,80 | -0,36% | 61,90K | 12:17:16 | ||
Norion Bank AB | 41,90 | 42,35 | 41,90 | -0,30 | -0,71% | 38,63K | 12:14:10 | ||
Norva24 AB | 29,20 | 29,70 | 28,95 | -0,40 | -1,35% | 330,50K | 12:17:32 | ||
NOTE AB | 152,20 | 156,40 | 152,00 | -2,50 | -1,62% | 14,87K | 12:20:38 | ||
NOVOTEK B | 65,20 | 66,80 | 65,00 | -1,60 | -2,40% | 2,77K | 12:19:51 | ||
NP3 Fastigheter AB | 248,00 | 249,00 | 244,00 | +3,50 | +1,43% | 10,55K | 12:20:54 | ||
Nyfosa | 103,40 | 105,10 | 102,30 | -1,10 | -1,05% | 90,03K | 12:14:54 | ||
OEM International B | 124,80 | 127,60 | 124,40 | -1,20 | -0,95% | 14,09K | 12:05:20 | ||
Oncopeptides | 3,360 | 3,400 | 3,260 | +0,055 | +1,66% | 426,77K | 12:22:23 | ||
Orexo AB | 22,4 | 23,3 | 22,1 | -0,5 | -2,18% | 15,38K | 12:19:49 | ||
Orron Energy AB | 7,27 | 7,55 | 7,26 | -0,21 | -2,86% | 652,20K | 12:22:13 | ||
Ortivus A | 4,200 | 4,200 | 4,200 | 0,000 | 0,00% | 0,50K | 11:00:04 | ||
Ortivus B | 2,680 | 2,780 | 2,650 | -0,080 | -2,90% | 6,96K | 12:03:02 | ||
Oscar Properties Holding AB | 0,49 | 0,56 | 0,41 | +0,04 | +8,44% | 23,44M | 12:22:11 | ||
Ovzon | 19,50 | 19,68 | 19,22 | +0,08 | +0,41% | 25,10K | 12:09:19 | ||
OX2 | 59,35 | 59,45 | 59,05 | 0,00 | 0,00% | 30,08K | 12:22:36 | ||
Pandox AB | 189,00 | 191,60 | 188,20 | +0,20 | +0,11% | 26,12K | 12:20:16 | ||
Peab B | 69,30 | 70,45 | 69,30 | -1,40 | -1,98% | 53,33K | 12:17:50 | ||
Pierce Group AB | 9,58 | 9,90 | 9,34 | +0,12 | +1,27% | 4,90K | 10:35:10 | ||
PION AB | 7,20 | 7,40 | 7,20 | -0,34 | -4,51% | 2,12K | 12:01:45 | ||
Platzer Fastigheter Holding | 90,20 | 92,00 | 90,20 | -0,80 | -0,88% | 28,37K | 12:17:55 | ||
Powercell Sweden | 33,76 | 34,20 | 33,54 | -0,46 | -1,34% | 33,37K | 12:21:49 | ||
Precise Biometrics | 2,990 | 3,310 | 2,800 | -0,135 | -4,32% | 976,73K | 12:19:52 | ||
Prevas B | 134,40 | 136,40 | 134,40 | -2,00 | -1,47% | 1,49K | 12:13:03 | ||
Pricer B | 13,76 | 13,98 | 13,60 | +0,46 | +3,46% | 437,62K | 12:21:32 | ||
Proact IT Group | 153,60 | 157,20 | 153,40 | -2,00 | -1,29% | 7,94K | 12:20:57 | ||
Probi AB | 208,00 | 211,00 | 206,00 | -4,00 | -1,89% | 0,04K | 12:19:38 | ||
ProfilGruppen B | 125,00 | 126,00 | 125,00 | -1,00 | -0,79% | 363,00 | 10:42:25 | ||
Profoto Holding AB | 67,00 | 67,40 | 66,40 | -2,00 | -2,90% | 1,39K | 12:01:44 | ||
Projektengagemang | 12,90 | 13,50 | 12,85 | -0,60 | -4,44% | 4,65K | 11:28:11 | ||
Q linea | 3,91 | 4,51 | 3,70 | -0,61 | -13,41% | 2,01M | 12:21:40 | ||
Qliro AB | 22,75 | 23,20 | 22,50 | -0,05 | -0,22% | 4,20K | 12:05:39 | ||
Railcare | 26,90 | 27,50 | 26,80 | -0,60 | -2,18% | 5,91K | 12:22:38 | ||
Ratos A | 40,00 | 41,00 | 40,00 | -1,00 | -2,44% | 526,00 | 12:05:11 | ||
Ratos B | 37,96 | 39,16 | 37,92 | -1,26 | -3,21% | 238,71K | 12:22:08 | ||
RaySearch Labs B | 146,20 | 147,80 | 146,20 | -0,60 | -0,41% | 4,47K | 12:21:40 | ||
Rejlers AB | 152,40 | 153,00 | 151,60 | +0,60 | +0,40% | 20,79K | 12:16:06 | ||
Resurs | 17,0000 | 17,0500 | 16,9100 | -0,0400 | -0,23% | 88,41K | 11:57:54 | ||
Rottneros AB | 11,88 | 11,98 | 11,80 | -0,06 | -0,50% | 19,13K | 12:19:05 | ||
Rusta AB | 86,60 | 88,50 | 77,30 | +3,90 | +4,72% | 595,67K | 12:22:38 | ||
RVRC Holding AB | 55,30 | 55,50 | 55,00 | +0,20 | +0,36% | 20,72K | 12:11:28 | ||
SAAB B | 250,0 | 256,4 | 249,3 | -4,4 | -1,73% | 681,14K | 12:22:16 | ||
Sagax AB | 274,00 | 276,00 | 274,00 | -2,00 | -0,72% | 0,05K | 11:46:22 | ||
Sagax B | 274,40 | 276,20 | 271,40 | -1,00 | -0,36% | 73,84K | 12:19:08 | ||
Sagax D | 31,3000 | 31,5500 | 31,3000 | -0,0500 | -0,16% | 33,27K | 12:18:34 | ||
Samhallsbyggnadsbolaget | 5,75 | 5,85 | 5,62 | +0,03 | +0,54% | 7,39M | 12:22:35 | ||
Samhallsbyggnadsbolaget I D | 7,37 | 7,46 | 7,28 | +0,03 | +0,41% | 495,32K | 12:22:24 | ||
Sampo plc DRC | 445,00 | 448,50 | 444,00 | 0,00 | 0,00% | 6,39K | 12:20:42 | ||
Sandvik AB | 225,70 | 228,50 | 225,20 | +0,40 | +0,18% | 777,88K | 12:22:25 | ||
Saniona AB | 4,08 | 4,10 | 3,50 | +0,60 | +17,07% | 1,93M | 12:22:16 | ||
SAS | 0,0289 | 0,0300 | 0,0289 | -0,0011 | -3,67% | 19,77M | 12:22:05 | ||
SCA A | 154,4 | 154,6 | 153,4 | -0,2 | -0,13% | 0,70K | 11:51:51 | ||
SCA B | 154,5 | 154,8 | 153,1 | -0,3 | -0,19% | 339,45K | 12:22:36 | ||
Scandi Standard publ AB | 77,40 | 77,40 | 76,00 | +1,40 | +1,84% | 14,66K | 12:10:31 | ||
Scandic Hotels Group AB | 60,20 | 61,70 | 60,20 | -1,55 | -2,51% | 56,10K | 12:21:47 | ||
Sdiptech | 341,600 | 347,000 | 339,200 | -0,400 | -0,12% | 41,82K | 12:21:43 | ||
Seafire | 6,34 | 6,46 | 6,30 | +0,04 | +0,63% | 2,32K | 11:46:10 | ||
SEB A | 152,75 | 154,70 | 152,60 | -2,00 | -1,29% | 656,71K | 12:21:17 | ||
SEB C | 155,80 | 157,20 | 154,80 | -1,80 | -1,14% | 9,57K | 12:18:25 | ||
Sectra | 252,00 | 258,00 | 251,40 | -5,00 | -1,95% | 20,27K | 12:22:19 | ||
Securitas B | 106,30 | 107,65 | 106,30 | -1,35 | -1,25% | 1,24M | 12:20:14 | ||
Sedana Medical | 25,25 | 25,65 | 25,25 | -0,40 | -1,56% | 11,79K | 11:45:14 | ||
Sensys Traffic | 75,000 | 75,700 | 74,500 | -0,200 | -0,27% | 488,00 | 12:22:37 | ||
Senzime | 7,7600 | 8,1200 | 7,6100 | -0,0400 | -0,51% | 115,26K | 12:09:24 | ||
Sinch AB | 23,54 | 23,97 | 23,34 | -0,24 | -1,01% | 2,65M | 12:20:23 | ||
SinterCast AB | 124,50 | 125,00 | 122,00 | +2,50 | +2,05% | 3,12K | 12:15:39 | ||
Sivers IMA | 4,4780 | 4,5460 | 4,4500 | -0,0700 | -1,54% | 39,96K | 12:13:23 | ||
Skanska B | 188,50 | 189,85 | 188,10 | -1,20 | -0,63% | 89,18K | 12:21:50 | ||
SKF A | 219,0 | 222,0 | 219,0 | -3,5 | -1,57% | 2,11K | 12:22:17 | ||
SKF B | 219,4 | 222,3 | 218,9 | -3,4 | -1,53% | 323,74K | 12:22:17 | ||
SkiStar | 153,90 | 158,30 | 153,30 | -4,40 | -2,78% | 10,55K | 12:19:02 | ||
Sleep Cycle AB | 37,20 | 37,70 | 37,20 | -0,20 | -0,53% | 11,00K | 12:21:21 | ||
Softronic B | 21,80 | 22,25 | 21,65 | -0,05 | -0,23% | 9,61K | 12:06:30 | ||
Solid FAB | 87,80 | 88,50 | 87,40 | -0,10 | -0,11% | 3,69K | 12:22:32 | ||
SSAB A | 57,36 | 57,62 | 57,00 | -0,26 | -0,45% | 306,93K | 12:21:57 | ||
SSAB B | 57,16 | 57,46 | 56,72 | -0,26 | -0,45% | 1,41M | 12:22:02 | ||
Starbreeze AB A | 0,36 | 0,36 | 0,36 | +0,01 | +3,15% | 10,56K | 11:00:03 | ||
Starbreeze AB B | 0,33 | 0,34 | 0,33 | -0,02 | -5,02% | 4,05M | 12:17:27 | ||
Stendorren Fastigheter AB | 183,60 | 185,00 | 183,60 | -1,40 | -0,76% | 5,51K | 12:05:01 | ||
Stillfront Group publ AB | 11,34 | 11,34 | 11,20 | +0,08 | +0,71% | 550,45K | 12:09:47 | ||
Stockwik Forvaltning | 19,680 | 20,300 | 19,180 | -0,970 | -4,70% | 2,09K | 11:54:55 | ||
Stora Enso A | 139,50 | 139,50 | 139,00 | +0,50 | +0,36% | 1,25K | 11:00:03 | ||
Stora Enso R | 141,70 | 141,70 | 139,70 | +1,10 | +0,78% | 142,50K | 12:21:37 | ||
Storskogen AB | 8,48 | 8,90 | 8,34 | -0,35 | -3,92% | 2,98M | 12:22:20 | ||
Strax | 0,31 | 0,32 | 0,30 | +0,01 | +1,97% | 24,14K | 11:57:13 | ||
Studsvik | 133,60 | 140,00 | 133,40 | -1,20 | -0,89% | 6,39K | 12:22:24 | ||
Svedbergs i Dalstorp B | 50,20 | 50,30 | 49,80 | -0,10 | -0,20% | 13,12K | 12:20:18 | ||
Svenska Handelsbanken A | 99,82 | 100,90 | 99,56 | -1,33 | -1,31% | 1,48M | 12:22:36 | ||
Svenska Handelsbanken B | 121,9 | 122,7 | 121,5 | -1,0 | -0,81% | 18,04K | 12:18:23 | ||
SWECO A | 150,00 | 150,50 | 146,00 | -0,50 | -0,33% | 663,00 | 11:44:29 | ||
SWECO B | 150,80 | 151,60 | 149,60 | -0,30 | -0,20% | 54,21K | 12:21:48 | ||
Swedbank A | 216,90 | 218,90 | 216,40 | -2,60 | -1,18% | 906,69K | 12:22:20 | ||
Swedish Logistic Property AB | 35,80 | 35,90 | 32,90 | +0,50 | +1,42% | 53,76K | 11:59:32 | ||
Swedish Orphan Biovitrum | 271,00 | 272,00 | 268,60 | +0,20 | +0,07% | 35,67K | 12:15:36 | ||
SynAct Pharma AB | 7,00 | 7,07 | 7,00 | -0,06 | -0,85% | 32,67K | 12:21:47 | ||
Synsam AB | 53,10 | 54,00 | 50,00 | -2,90 | -5,18% | 370,42K | 12:20:22 | ||
Systemair AB | 81,10 | 81,40 | 80,40 | 0,00 | 0,00% | 9,71K | 12:11:58 | ||
Tele2 AB | 102,80 | 103,45 | 102,45 | -0,30 | -0,29% | 406,92K | 12:22:06 | ||
Tele2 AB A | 104,00 | 104,00 | 102,00 | 0,00 | 0,00% | 0 | 12/06 | ||
Telia Company | 26,71 | 26,94 | 26,60 | -0,11 | -0,41% | 2,98M | 12:22:27 | ||
Tethys Oil | 33,35 | 34,15 | 33,35 | -0,80 | -2,34% | 43,06K | 12:20:28 | ||
TF Bank | 227,00 | 233,00 | 225,00 | +2,00 | +0,89% | 5,43K | 12:18:33 | ||
Thule Group AB | 315,40 | 319,00 | 312,00 | -2,60 | -0,82% | 140,68K | 12:18:15 | ||
TietoEVRY | 205,80 | 208,60 | 205,80 | -1,60 | -0,77% | 16,21K | 12:18:49 | ||
Tobii AB | 3,1600 | 3,2900 | 3,1600 | -0,1300 | -3,95% | 323,57K | 12:11:37 | ||
Tobii Dynavox AB | 56,70 | 58,60 | 56,70 | -1,70 | -2,91% | 71,17K | 11:57:02 | ||
Traction B | 263,00 | 265,00 | 261,00 | -2,00 | -0,75% | 0,27K | 12:21:21 | ||
TradeDoubler AB | 4,42 | 4,42 | 4,36 | +0,06 | +1,38% | 3,44K | 10:10:55 | ||
Transtema Group AB | 14,80 | 14,90 | 14,30 | +0,50 | +3,50% | 127,35K | 12:17:47 | ||
Traton | 370,50 | 376,50 | 370,00 | -5,00 | -1,33% | 38,54K | 12:20:29 | ||
Trelleborg B | 421,00 | 428,40 | 420,40 | -7,20 | -1,68% | 100,44K | 12:22:36 | ||
Troax Group | 250,00 | 253,00 | 248,00 | -0,50 | -0,20% | 4,75K | 12:04:06 | ||
Truecaller AB | 34,36 | 34,80 | 34,22 | +0,22 | +0,64% | 433,80K | 12:21:52 | ||
VBG GROUP B | 474,00 | 479,00 | 468,00 | -5,00 | -1,04% | 30,14K | 12:20:20 | ||
Vestum AB | 10,720 | 11,160 | 10,660 | -0,240 | -2,19% | 291,13K | 12:14:37 | ||
Viaplay AB | 0,79 | 0,82 | 0,78 | -0,02 | -2,98% | 5,14M | 12:20:38 | ||
Viaplay AB | 1,56 | 1,56 | 1,56 | 0,00 | 0,00% | 0,05K | 09:00:00 | ||
Vicore Pharma Holding AB | 21,350 | 21,900 | 21,300 | -0,450 | -2,06% | 64,82K | 12:19:28 | ||
Vitec Software B | 552,00 | 564,50 | 551,00 | -9,50 | -1,69% | 5,89K | 12:20:28 | ||
Vitrolife | 180,70 | 186,00 | 180,70 | -3,30 | -1,79% | 12,41K | 12:02:51 | ||
Vivesto AB | 0,307 | 0,307 | 0,300 | -0,001 | -0,16% | 19,19K | 10:41:12 | ||
VNV Global AB | 26,44 | 27,14 | 26,44 | -0,74 | -2,72% | 29,33K | 12:20:23 | ||
Volati | 112,8000 | 115,2000 | 112,8000 | -2,4000 | -2,08% | 5,36K | 11:39:30 | ||
Volvo A | 276,20 | 280,00 | 276,20 | -3,80 | -1,36% | 22,36K | 12:17:39 | ||
Volvo B | 270,90 | 273,90 | 270,80 | -3,20 | -1,17% | 986,57K | 12:22:16 | ||
Volvo Car AB | 32,28 | 34,40 | 32,25 | -2,40 | -6,92% | 3,96M | 12:22:25 | ||
Wall To Wall AB | 83,00 | 83,60 | 82,20 | -0,60 | -0,72% | 1,01K | 12:22:09 | ||
Wallenstam B | 51,00 | 51,15 | 50,35 | -0,05 | -0,10% | 154,01K | 12:19:58 | ||
Wastbygg Gruppen AB | 47,80 | 47,80 | 46,90 | -0,10 | -0,21% | 1,19K | 10:56:32 | ||
Wihlborgs Fastigheter | 99,85 | 100,20 | 98,80 | +0,65 | +0,66% | 74,82K | 12:21:47 | ||
Wise Group AB | 25,10 | 25,10 | 24,90 | +0,20 | +0,80% | 37,00 | 11:20:47 | ||
XANO Industri | 90,6 | 94,6 | 90,6 | -1,8 | -1,95% | 450,00 | 12:06:29 | ||
Xbrane Biopharma | 0,29 | 0,31 | 0,29 | -0,01 | -3,93% | 5,26M | 12:22:22 | ||
XSpray Pharma | 83,80 | 85,90 | 83,70 | -2,10 | -2,44% | 9,16K | 12:11:23 | ||
Xvivo Perfusion AB | 448,00 | 459,50 | 444,00 | -8,00 | -1,75% | 10,40K | 12:18:26 | ||
Cibus Nordic Real Estate | 153,20 | 154,95 | 152,60 | -0,60 | -0,39% | 45,19K | 12:22:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores