![El IPC de EE.UU. sorprende: Máxima tensión, prepárense para la Fed](https://i-invdn-com.investing.com/news/LYNXMPEB1Q0LH_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,880 | 0,880 | 0,880 | 0,000 | 0,00% | 0 | 11/06 | ||
11 AG | 16,460 | 16,640 | 16,020 | -0,200 | -1,20% | 34,44K | 14:08:24 | ||
3U Holding AG | 1,804 | 1,804 | 1,802 | 0,000 | 0,00% | 0 | 12/06 | ||
4Sc AG | 7,680 | 7,680 | 7,680 | 0,000 | 0,00% | 0,05K | 10:22:35 | ||
ABOUT YOU Holding AG | 3,52 | 3,60 | 3,50 | -0,08 | -2,22% | 22,36K | 13:40:00 | ||
Accentro Real Estate | 0,390 | 0,400 | 0,390 | -0,010 | -2,50% | 16,26K | 14:02:20 | ||
AD Pepper Media | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 12/06 | ||
Adesso | 95,40 | 98,50 | 95,20 | -3,50 | -3,54% | 5,04K | 14:15:08 | ||
Adidas | 227,75 | 230,25 | 225,55 | -2,65 | -1,15% | 77,89K | 14:31:15 | ||
Adler | 0,17 | 0,18 | 0,17 | 0,00 | 0,00% | 6,08K | 12:43:49 | ||
ADTRAN | 4,79 | 4,93 | 4,79 | -0,15 | -2,96% | 0,82K | 13:02:13 | ||
Airbus Group | 147,80 | 149,28 | 147,18 | -1,62 | -1,08% | 120,25K | 14:16:12 | ||
Aixtron | 21,400 | 21,815 | 21,235 | -0,570 | -2,59% | 236,42K | 14:31:07 | ||
All For One Steeb AG | 61,000 | 61,400 | 60,800 | -0,200 | -0,33% | 570,00 | 14:06:40 | ||
Allane SE | 10,40 | 10,40 | 10,40 | -1,50 | -12,61% | 0,00K | 08:08:21 | ||
Allianz | 259,00 | 260,70 | 258,40 | -0,70 | -0,27% | 234,25K | 14:31:21 | ||
Alstria | 3,420 | 3,420 | 3,420 | -0,080 | -2,29% | 0,05K | 10:30:12 | ||
AlzChem Group | 46,3000 | 47,6000 | 46,1000 | +0,8000 | +1,76% | 3,49K | 13:44:56 | ||
Amadeus Fire AG | 109,600 | 109,600 | 109,000 | -0,400 | -0,36% | 0,60K | 10:07:34 | ||
Aroundtown | 1,963 | 1,976 | 1,942 | -0,025 | -1,26% | 572,05K | 14:11:04 | ||
Artnet AG | 6,000 | 6,300 | 5,900 | +0,150 | +2,56% | 5,70K | 14:12:20 | ||
Atoss AG | 235,500 | 238,500 | 234,000 | +0,500 | +0,21% | 0,97K | 13:54:14 | ||
Aumann | 17,9000 | 18,2600 | 17,8200 | -0,1800 | -1,00% | 6,20K | 13:36:01 | ||
Aurubis AG | 71,650 | 71,925 | 71,475 | -1,050 | -1,44% | 14,42K | 14:31:26 | ||
Auto1 | 6,97 | 7,07 | 6,90 | -0,15 | -2,11% | 49,44K | 14:01:23 | ||
BASF | 45,775 | 46,235 | 45,615 | -0,705 | -1,52% | 639,75K | 14:31:22 | ||
Basler AG | 11,740 | 12,120 | 11,620 | -0,500 | -4,08% | 19,05K | 14:14:23 | ||
Bastei Lueb | 7,50 | 7,55 | 7,50 | -0,10 | -1,32% | 7,85K | 09:03:32 | ||
Bayer | 27,32 | 27,83 | 26,93 | -0,51 | -1,83% | 1,94M | 14:31:22 | ||
Baywa AG | 30,70 | 30,70 | 30,70 | -2,10 | -6,40% | 0,01K | 09:13:10 | ||
Baywa Vink AG | 20,600 | 20,850 | 20,100 | -0,350 | -1,67% | 17,56K | 14:00:52 | ||
BB Biotech | 41,700 | 41,800 | 41,300 | +0,200 | +0,48% | 4,21K | 13:57:25 | ||
Bechtle AG | 45,400 | 46,520 | 45,140 | -1,020 | -2,20% | 13,87K | 14:15:58 | ||
Befesa | 31,10 | 32,04 | 31,10 | -0,78 | -2,45% | 11,37K | 14:01:32 | ||
Beiersdorf AG | 144,825 | 146,455 | 143,950 | -1,675 | -1,14% | 37,52K | 14:31:26 | ||
Bertrandt AG | 36,700 | 37,000 | 36,700 | -0,300 | -0,81% | 290,00 | 12:16:03 | ||
bet at homem | 3,32 | 4,20 | 3,24 | -0,41 | -10,99% | 14,25K | 13:56:42 | ||
Bike24 Holding AG | 1,33 | 1,37 | 1,33 | -0,04 | -2,57% | 1,28K | 10:44:58 | ||
Bilfinger SE | 49,925 | 50,300 | 49,475 | -0,275 | -0,55% | 20,64K | 14:30:53 | ||
Biofrontera AG | 3,080 | 3,080 | 3,080 | +0,090 | +3,01% | 0,10K | 09:02:23 | ||
Biotest AG ST | 41,000 | 41,000 | 40,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Biotest AG VZ | 26,000 | 26,000 | 25,000 | 0,000 | 0,00% | 0 | 12/06 | ||
BMW Pref | 83,450 | 84,400 | 83,150 | -1,650 | -1,94% | 51,85K | 14:11:15 | ||
BMW ST | 88,580 | 89,295 | 88,250 | -1,680 | -1,86% | 350,55K | 14:31:21 | ||
Borussia Dortmund | 3,600 | 3,615 | 3,485 | +0,090 | +2,56% | 145,39K | 14:05:17 | ||
Brain | 2,7800 | 2,7800 | 2,6600 | +0,0400 | +1,46% | 1,19K | 10:50:03 | ||
BRANICKS | 2,350 | 2,450 | 2,320 | -0,040 | -1,67% | 34,64K | 13:29:38 | ||
Brenntag AG | 65,760 | 66,640 | 65,270 | -0,940 | -1,41% | 88,36K | 14:31:19 | ||
Brockhaus Technologies | 30,20 | 30,20 | 29,70 | +0,60 | +2,03% | 4,58K | 14:08:36 | ||
Cancom SE | 31,440 | 32,240 | 31,300 | -0,760 | -2,36% | 32,22K | 14:09:40 | ||
Carl Zeiss AG | 84,350 | 85,800 | 83,950 | -1,550 | -1,80% | 37,14K | 14:15:52 | ||
Ceconomy | 3,285 | 3,325 | 3,250 | -0,087 | -2,58% | 112,69K | 14:31:16 | ||
Cenit AG | 12,300 | 12,400 | 12,200 | -0,300 | -2,38% | 4,97K | 13:17:18 | ||
Cewe Color | 108,400 | 109,000 | 108,000 | -0,600 | -0,55% | 0,52K | 13:07:56 | ||
Cherry AG | 2,51 | 2,58 | 2,51 | -0,06 | -2,14% | 35,53K | 13:21:04 | ||
Commerzbank | 14,585 | 14,760 | 14,530 | -0,145 | -0,98% | 1,17M | 14:31:18 | ||
CompuGroup AG | 25,040 | 25,760 | 24,960 | -0,540 | -2,11% | 18,16K | 14:14:30 | ||
Continental AG | 59,08 | 60,45 | 58,72 | -1,78 | -2,92% | 188,99K | 14:31:22 | ||
Covestro | 51,130 | 51,820 | 50,470 | -1,050 | -2,01% | 369,09K | 14:31:11 | ||
CTS Eventim AG | 80,300 | 81,350 | 79,950 | -0,900 | -1,11% | 19,01K | 14:16:01 | ||
Daimler Truck Holding | 37,83 | 38,41 | 37,77 | -0,73 | -1,89% | 390,83K | 14:31:00 | ||
Data Modul AG | 33,200 | 33,200 | 32,800 | 0,000 | 0,00% | 0 | 12/06 | ||
Delivery Hero | 28,91 | 29,19 | 28,44 | -0,09 | -0,31% | 75,29K | 14:31:22 | ||
Delticom AG | 2,880 | 2,880 | 2,880 | -0,020 | -0,69% | 550,00 | 10:57:39 | ||
Demire Deutsche Mittelstand RE | 1,21 | 1,25 | 1,21 | 0,00 | 0,00% | 3,31K | 13:59:42 | ||
Dermapharm | 36,75 | 37,55 | 36,60 | -0,45 | -1,21% | 6,50K | 14:09:59 | ||
Deutsche Bank AG | 14,753 | 14,873 | 14,643 | -0,208 | -1,39% | 3,00M | 14:31:17 | ||
Deutsche Beteiligungs AG | 28,200 | 28,650 | 28,200 | -0,450 | -1,57% | 2,94K | 13:50:03 | ||
Deutsche Boerse | 182,600 | 186,225 | 182,500 | -3,350 | -1,80% | 52,16K | 14:31:27 | ||
Deutsche Euroshop AG | 21,850 | 21,850 | 21,500 | +0,150 | +0,69% | 13,10K | 14:15:10 | ||
Deutsche Konsum REIT | 2,920 | 3,000 | 2,920 | +0,010 | +0,34% | 23,95K | 13:30:20 | ||
Deutsche Pfandbriefbank AG | 5,38 | 5,47 | 5,28 | -0,15 | -2,71% | 152,72K | 14:15:28 | ||
Deutsche Post | 38,780 | 38,995 | 38,665 | -0,220 | -0,56% | 423,26K | 14:31:25 | ||
Deutsche Telekom AG | 22,600 | 22,770 | 22,535 | +0,060 | +0,27% | 2,27M | 14:31:22 | ||
Deutz AG | 5,022 | 5,065 | 4,982 | -0,198 | -3,79% | 192,53K | 14:31:00 | ||
DFV Deutsche | 7,75 | 7,75 | 7,75 | 0,00 | 0,00% | 2,35K | 10:39:15 | ||
DMG Mori Seiki | 44,550 | 44,550 | 43,450 | +0,750 | +1,71% | 5,47K | 14:30:25 | ||
Douglas | 19,40 | 19,64 | 19,16 | -0,30 | -1,52% | 6,77K | 14:09:54 | ||
Dr Ing hc F Porsche Prf | 69,78 | 72,02 | 69,01 | -2,55 | -3,53% | 607,73K | 14:30:58 | ||
Dr. Hoenle AG | 20,000 | 20,000 | 19,750 | +0,050 | +0,25% | 0,53K | 09:25:36 | ||
Draegerwerk ST | 46,600 | 47,200 | 46,400 | -0,300 | -0,64% | 1,26K | 13:39:31 | ||
Draegerwerk VZO | 51,200 | 51,200 | 50,300 | +0,800 | +1,59% | 2,47K | 13:02:12 | ||
Duerr AG | 22,480 | 22,920 | 22,440 | -0,400 | -1,75% | 35,52K | 14:14:46 | ||
DWS Group | 34,10 | 34,50 | 33,98 | -0,58 | -1,67% | 104,68K | 14:14:04 | ||
E.ON SE | 12,275 | 12,360 | 12,140 | -0,115 | -0,93% | 1,46M | 14:31:13 | ||
Eckert&Ziegler AG | 46,140 | 47,760 | 45,620 | -1,720 | -3,59% | 16,41K | 13:56:59 | ||
Ecotel AG | 15,55 | 15,55 | 15,50 | +0,10 | +0,65% | 0,40K | 13:13:00 | ||
EDAG Engineering Group | 12,00 | 12,00 | 11,80 | 0,00 | 0,00% | 0 | 12/06 | ||
Einhell VZO | 176,60 | 180,00 | 176,60 | -2,20 | -1,23% | 0,45K | 11:58:54 | ||
Elmos AG | 83,400 | 86,800 | 83,200 | -2,900 | -3,36% | 1,26K | 13:57:50 | ||
Elringklinger AG | 5,550 | 5,595 | 5,485 | -0,060 | -1,07% | 19,43K | 14:31:24 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | -0,04 | -1,69% | 0,01K | 14:05:12 | ||
Encavis | 17,100 | 17,140 | 17,080 | 0,000 | 0,00% | 82,44K | 14:01:27 | ||
Evonik | 18,770 | 18,990 | 18,730 | -0,230 | -1,21% | 249,61K | 14:15:49 | ||
Evotec AG | 8,635 | 8,870 | 8,560 | -0,335 | -3,73% | 978,82K | 14:16:01 | ||
Fabasoft AG | 19,350 | 19,750 | 19,350 | -0,100 | -0,51% | 1,63K | 13:17:12 | ||
Fielmann AG | 42,950 | 43,700 | 42,900 | -0,750 | -1,72% | 6,80K | 14:13:08 | ||
First Sensor AG | 59,000 | 59,400 | 59,000 | -0,800 | -1,34% | 929,00 | 13:45:27 | ||
flatexDEGIRO AG | 13,85 | 14,08 | 13,83 | -0,24 | -1,67% | 67,68K | 14:05:53 | ||
Fortec | 20,40 | 20,80 | 20,40 | -0,60 | -2,86% | 1,13K | 10:07:27 | ||
Francotyp-Postalia | 2,600 | 2,600 | 2,560 | +0,060 | +2,36% | 2,28K | 10:26:58 | ||
Fraport AG | 52,450 | 53,350 | 51,950 | -0,950 | -1,78% | 43,43K | 14:31:19 | ||
Freenet AG | 25,390 | 25,560 | 25,270 | -0,130 | -0,51% | 55,83K | 14:31:23 | ||
Fresenius Medical Care | 39,495 | 40,020 | 39,070 | -0,555 | -1,39% | 31,45K | 14:31:22 | ||
Fresenius SE | 30,090 | 30,170 | 29,850 | +0,040 | +0,13% | 220,08K | 14:31:15 | ||
Friedrich Vorwerk Group SE | 18,04 | 18,26 | 18,00 | -0,14 | -0,77% | 9,98K | 12:30:32 | ||
Fuchs Petrolub AG | 34,700 | 35,150 | 34,550 | -0,400 | -1,14% | 4,98K | 14:15:49 | ||
Fuchs Petrolub AG VZO Pref | 44,810 | 45,060 | 44,620 | -0,390 | -0,86% | 18,71K | 14:31:20 | ||
Gateway Real Estate | 0,4880 | 0,4880 | 0,4880 | 0,0000 | 0,00% | 0 | 12/06 | ||
GEA Group AG | 38,230 | 38,560 | 38,110 | -0,190 | -0,49% | 46,34K | 14:31:23 | ||
Gerresheimer AG | 103,900 | 107,000 | 103,600 | -3,000 | -2,81% | 29,28K | 14:14:50 | ||
Gesco AG | 17,500 | 17,700 | 17,500 | -0,150 | -0,85% | 2,14K | 12:35:03 | ||
GFT Technologies AG | 26,550 | 27,400 | 26,400 | -0,650 | -2,39% | 20,21K | 14:02:57 | ||
Global Fashion Group | 0,2075 | 0,2075 | 0,1850 | 0,0000 | 0,00% | 0 | 12/06 | ||
Grammer AG | 10,700 | 10,800 | 10,500 | 0,000 | 0,00% | 1,20K | 14:13:49 | ||
Grand City | 10,68 | 10,89 | 10,60 | -0,13 | -1,20% | 13,00K | 14:14:49 | ||
Grenke | 20,60 | 20,95 | 20,50 | -0,40 | -1,90% | 25,16K | 13:41:02 | ||
H&R | 5,000 | 5,000 | 5,000 | +0,060 | +1,21% | 200,00 | 09:02:02 | ||
H2APEX SCA | 6,300 | 6,400 | 6,250 | -0,050 | -0,79% | 2,78K | 11:55:57 | ||
Hamborner AG | 6,530 | 6,570 | 6,500 | -0,080 | -1,21% | 22,93K | 14:10:33 | ||
Hamburger Hafen A-SP | 17,060 | 17,280 | 17,060 | -0,240 | -1,39% | 2,03K | 14:14:08 | ||
Hannover Rueckversicherung SE | 230,95 | 234,10 | 230,65 | -3,25 | -1,39% | 21,91K | 14:30:58 | ||
Hapag Lloyd AG | 168,2000 | 169,0000 | 165,0000 | -0,6000 | -0,36% | 2,23K | 14:04:02 | ||
Hawesko AG | 31,700 | 31,700 | 31,000 | 0,000 | 0,00% | 0 | 12/06 | ||
Heidelberg Pharma AG | 2,850 | 2,850 | 2,850 | -0,030 | -1,04% | 0,72K | 13:59:39 | ||
Heidelbergcement | 97,970 | 99,270 | 97,450 | -1,390 | -1,40% | 91,77K | 14:31:19 | ||
Heidelberger Druckmaschinen | 1,310 | 1,323 | 1,268 | +0,060 | +4,80% | 1,14M | 14:31:08 | ||
Hella KGaA Hueck & Co | 84,00 | 84,60 | 83,60 | -1,10 | -1,29% | 0,24K | 13:41:30 | ||
HelloFresh | 5,50 | 5,62 | 5,38 | -0,10 | -1,82% | 1,04M | 14:13:17 | ||
Henkel ST | 74,15 | 74,85 | 73,90 | -0,70 | -0,94% | 22,82K | 14:11:38 | ||
Henkel VZO | 83,95 | 85,08 | 83,45 | -1,09 | -1,28% | 77,02K | 14:31:08 | ||
Hensoldt | 33,74 | 34,26 | 33,38 | -0,40 | -1,17% | 116,45K | 14:13:03 | ||
hGears AG | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 0 | 12/06 | ||
Highlight Communications | 2,260 | 2,260 | 2,260 | 0,000 | 0,00% | 0 | 12/06 | ||
Hochtief AG | 98,97 | 99,00 | 98,08 | -0,18 | -0,18% | 24,70K | 14:31:19 | ||
HomeToGo SE | 2,06 | 2,06 | 2,02 | 0,00 | 0,00% | 0 | 12/06 | ||
Hornbach | 80,200 | 82,300 | 79,700 | -1,500 | -1,84% | 4,08K | 14:15:17 | ||
Hugo Boss AG | 45,265 | 45,525 | 44,895 | -0,535 | -1,17% | 236,62K | 14:31:20 | ||
Hypoport AG | 272,800 | 280,200 | 270,200 | -10,800 | -3,81% | 1,63K | 13:19:02 | ||
Indus AG | 25,500 | 26,150 | 25,500 | -0,450 | -1,73% | 5,81K | 13:41:52 | ||
Infineon | 38,370 | 38,798 | 37,988 | -0,140 | -0,36% | 1,15M | 14:31:24 | ||
Init Innovation | 40,700 | 41,000 | 40,300 | +0,100 | +0,25% | 1,45K | 14:10:32 | ||
Instone Real Estate | 8,930 | 9,170 | 8,900 | -0,180 | -1,98% | 12,88K | 14:10:22 | ||
Intershop | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 0 | 12/06 | ||
Intica Systems AG | 3,700 | 3,700 | 3,700 | 0,000 | 0,00% | 0 | 11/06 | ||
IONOS SE | 25,40 | 26,45 | 25,35 | -1,00 | -3,79% | 47,51K | 14:09:22 | ||
IVU Traffic | 13,950 | 14,050 | 13,800 | -0,050 | -0,36% | 2,56K | 13:34:24 | ||
Jenoptik | 28,400 | 29,080 | 28,160 | -0,680 | -2,34% | 23,34K | 14:14:01 | ||
Jost Werke | 44,9500 | 45,8500 | 44,7000 | -1,1000 | -2,39% | 1,17K | 14:15:15 | ||
Jungheinrich AG | 33,520 | 34,600 | 33,220 | -1,120 | -3,23% | 20,24K | 13:45:40 | ||
K+S AG | 12,625 | 12,800 | 12,518 | -0,105 | -0,82% | 528,31K | 14:30:38 | ||
Kion Group AG | 41,36 | 41,91 | 40,98 | -0,60 | -1,43% | 45,33K | 14:15:29 | ||
Kloeckner SE | 5,915 | 5,945 | 5,875 | -0,105 | -1,74% | 17,28K | 14:30:08 | ||
Knaus Tabbert | 46,10 | 47,70 | 45,90 | -1,35 | -2,85% | 17,68K | 13:32:30 | ||
Knorr-Bremse | 73,15 | 74,40 | 72,85 | -1,00 | -1,35% | 70,46K | 14:14:52 | ||
Koenig&Bauer AG | 13,960 | 14,300 | 13,880 | -0,240 | -1,69% | 7,10K | 14:07:36 | ||
Kontron | 20,84 | 21,72 | 20,84 | -1,00 | -4,58% | 85,25K | 14:15:39 | ||
KPS | 1,00 | 1,00 | 1,00 | +0,01 | +0,60% | 1,10K | 09:05:00 | ||
Krones AG | 124,500 | 124,500 | 123,200 | -0,700 | -0,56% | 3,48K | 14:30:30 | ||
KSB | 680,00 | 695,00 | 675,00 | 0,00 | 0,00% | 0,03K | 13:02:02 | ||
KSB Pref | 652,00 | 662,00 | 652,00 | -8,00 | -1,21% | 0,22K | 13:37:53 | ||
KWS SAAT AG | 59,70 | 60,10 | 59,40 | +0,20 | +0,34% | 4,18K | 14:14:37 | ||
Lanxess AG | 22,285 | 22,545 | 22,155 | -0,285 | -1,26% | 124,92K | 14:31:27 | ||
LEG Immobilien AG | 76,560 | 77,280 | 76,460 | -1,060 | -1,37% | 25,32K | 14:15:51 | ||
Leifheit AG | 17,050 | 17,050 | 17,050 | -0,200 | -1,16% | 0,74K | 13:50:38 | ||
Logwin | 250,000 | 250,000 | 250,000 | -2,000 | -0,79% | 0,00K | 09:04:01 | ||
LPKF | 8,140 | 8,140 | 7,840 | +0,060 | +0,74% | 25,54K | 14:12:18 | ||
Ludwig Beck | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 06/06 | ||
Lufthansa | 5,980 | 6,150 | 5,835 | -0,308 | -4,90% | 13,17M | 14:31:18 | ||
Manz AG | 7,200 | 7,400 | 7,200 | -0,120 | -1,64% | 4,78K | 13:46:41 | ||
Masterflex | 11,450 | 11,900 | 11,100 | +0,450 | +4,09% | 6,29K | 13:55:23 | ||
Max Automation | 6,020 | 6,040 | 5,900 | -0,020 | -0,33% | 1,54K | 13:05:47 | ||
MBB Industries AG | 111,20 | 113,80 | 111,20 | -3,00 | -2,63% | 755,00 | 13:51:55 | ||
MediClin AG | 2,54 | 2,54 | 2,54 | 0,00 | 0,00% | 0 | 12/06 | ||
Medigene | 1,280 | 1,340 | 1,280 | 0,000 | 0,00% | 6,27K | 12:22:28 | ||
Medios AG | 16,3600 | 16,3600 | 16,1800 | 0,0000 | 0,00% | 12,32K | 14:08:52 | ||
Mercedes Benz Group | 63,720 | 64,390 | 63,420 | -1,100 | -1,70% | 1,64M | 14:31:23 | ||
Merck | 172,90 | 175,35 | 172,30 | -2,95 | -1,68% | 39,62K | 14:31:13 | ||
Metro Wholesale | 4,4750 | 4,5500 | 4,4200 | -0,0750 | -1,65% | 65,11K | 14:15:15 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,5500 | 0,0000 | 0,00% | 0 | 12/06 | ||
Mister Spex SE | 3,00 | 3,09 | 2,98 | 0,00 | 0,00% | 6,30K | 12:15:56 | ||
MLP AG | 6,350 | 6,450 | 6,300 | -0,050 | -0,78% | 17,78K | 14:06:47 | ||
Morphosys AG | 67,170 | 68,600 | 67,095 | -0,830 | -1,22% | 1,86K | 14:31:05 | ||
MTU Aero | 232,25 | 235,35 | 229,20 | -3,25 | -1,38% | 19,68K | 14:31:24 | ||
Multitude SE | 6,340 | 6,480 | 6,340 | -0,060 | -0,94% | 4,12K | 14:05:06 | ||
Munich Re | 464,40 | 468,25 | 462,60 | -3,40 | -0,73% | 53,55K | 14:31:28 | ||
Mutares SE & Co KgaA | 36,15 | 37,00 | 36,15 | -0,80 | -2,17% | 5,89K | 14:06:59 | ||
MVV Energie AG | 31,000 | 31,600 | 31,000 | -0,800 | -2,52% | 1,19K | 14:07:38 | ||
Nagarro SE | 80,10 | 82,80 | 79,80 | -2,55 | -3,09% | 4,45K | 14:14:08 | ||
Nemetschek AG | 94,700 | 95,000 | 93,650 | +0,800 | +0,85% | 7,33K | 14:12:55 | ||
New Work | 65,80 | 66,00 | 65,30 | -0,10 | -0,15% | 7,22K | 14:13:16 | ||
Nexus | 58,900 | 59,400 | 58,000 | -0,100 | -0,17% | 1,55K | 13:17:26 | ||
NFON | 5,80 | 5,85 | 5,70 | -0,10 | -1,69% | 5,51K | 12:23:49 | ||
Nordex SE | 12,920 | 12,955 | 12,630 | -0,190 | -1,45% | 281,60K | 14:31:18 | ||
Norma AG | 18,540 | 18,620 | 18,360 | -0,460 | -2,42% | 7,73K | 12:42:43 | ||
Novem | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0 | 12/06 | ||
OHB SE | 43,300 | 44,300 | 43,300 | -0,500 | -1,14% | 1,08K | 13:25:25 | ||
OVB Holding AG | 20,80 | 20,80 | 20,80 | -0,60 | -2,80% | 0,06K | 11:50:45 | ||
Paragon AG | 3,420 | 3,420 | 3,420 | -0,100 | -2,84% | 0,05K | 12:23:35 | ||
Patrizia Immobilien | 7,530 | 7,810 | 7,520 | -0,500 | -6,23% | 34,54K | 14:10:25 | ||
Pharmasgp | 22,40 | 22,40 | 22,00 | -0,20 | -0,88% | 978,00 | 13:17:20 | ||
PNE Wind AG | 14,140 | 14,200 | 14,060 | -0,100 | -0,70% | 13,46K | 14:12:06 | ||
ProCredit Holding | 9,7400 | 9,8800 | 9,7200 | -0,1200 | -1,22% | 12,93K | 14:06:56 | ||
Prosiebensat | 7,0650 | 7,2250 | 6,9625 | -0,2150 | -2,95% | 185,16K | 14:31:19 | ||
PSI AG | 22,000 | 22,300 | 21,500 | +0,400 | +1,85% | 7,35K | 14:11:38 | ||
Puma SE | 46,86 | 47,01 | 46,53 | -0,52 | -1,10% | 100,77K | 14:31:23 | ||
PVA Tepla AG | 18,290 | 18,580 | 18,140 | -0,350 | -1,88% | 19,26K | 14:14:29 | ||
PWO AG | 30,20 | 30,20 | 30,20 | -1,00 | -3,21% | 0,33K | 12:55:57 | ||
q.beyond | 0,850 | 0,860 | 0,850 | -0,014 | -1,62% | 6,26K | 12:41:40 | ||
Qiagen | 40,618 | 40,790 | 40,415 | -0,172 | -0,42% | 95,00K | 14:31:24 | ||
Qingdao Haier | 1,61 | 1,64 | 1,61 | -0,01 | -0,44% | 33,07K | 14:12:49 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 12/06 | ||
Rational AG | 819,00 | 827,50 | 817,00 | -8,00 | -0,97% | 445,00 | 14:06:42 | ||
Redcare Pharmacy NV | 117,200 | 118,300 | 115,900 | +0,200 | +0,17% | 12,43K | 13:52:05 | ||
RENK | 25,35 | 25,59 | 24,74 | -0,04 | -0,14% | 79,12K | 14:13:41 | ||
Rheinmetall AG | 514,000 | 516,600 | 507,600 | +0,400 | +0,08% | 114,14K | 14:31:15 | ||
Rhoen-Klinikum | 12,600 | 12,600 | 12,600 | 0,000 | 0,00% | 609,00 | 13:28:42 | ||
RTL | 29,750 | 30,400 | 29,700 | -0,650 | -2,14% | 30,87K | 14:08:47 | ||
RWE AG ST | 33,935 | 34,025 | 33,495 | -0,115 | -0,34% | 469,58K | 14:31:23 | ||
SAF Holland | 16,580 | 16,880 | 16,400 | -0,180 | -1,07% | 47,66K | 13:55:14 | ||
Salzgitter AG | 19,980 | 20,060 | 19,605 | -0,160 | -0,79% | 34,85K | 14:31:08 | ||
SAP | 181,700 | 183,160 | 181,090 | +0,300 | +0,17% | 483,29K | 14:31:24 | ||
Sartorius AG | 196,80 | 200,50 | 196,20 | -4,70 | -2,33% | 2,10K | 13:48:42 | ||
Sartorius AG VZO | 243,80 | 245,60 | 241,70 | -1,30 | -0,53% | 24,56K | 14:16:01 | ||
Schaeffler Pref | 5,71 | 5,84 | 5,70 | -0,13 | -2,14% | 103,99K | 14:10:46 | ||
SCHOTT Pharma | 27,32 | 27,80 | 27,30 | -0,28 | -1,01% | 4,88K | 14:12:48 | ||
Scout24 AG | 72,050 | 72,950 | 71,850 | -0,700 | -0,96% | 9,40K | 14:15:59 | ||
Secunet AG | 135,600 | 141,000 | 135,400 | -4,800 | -3,42% | 0,63K | 13:31:41 | ||
Serviceware | 11,70 | 11,90 | 11,70 | -0,40 | -3,31% | 0,61K | 11:10:27 | ||
SFC Energy AG | 22,050 | 23,100 | 21,850 | -0,950 | -4,13% | 21,47K | 14:12:08 | ||
SGL Carbon SE | 7,385 | 7,460 | 7,310 | -0,085 | -1,14% | 20,57K | 14:30:30 | ||
Shelly AD | 36,00 | 36,00 | 34,80 | +0,30 | +0,84% | 0,14K | 11:42:43 | ||
Siemens AG | 174,68 | 177,60 | 174,38 | -3,42 | -1,92% | 299,09K | 14:31:23 | ||
Siemens Energy AG | 23,97 | 23,99 | 23,33 | -0,06 | -0,25% | 961,25K | 14:31:00 | ||
Siemens Healthineers | 54,57 | 54,89 | 54,37 | -0,37 | -0,67% | 74,82K | 14:30:59 | ||
Siltronic AG | 75,950 | 77,000 | 75,200 | -0,800 | -1,04% | 6,30K | 14:05:49 | ||
Singulus Tech | 1,580 | 1,580 | 1,555 | -0,020 | -1,25% | 4,00K | 09:39:12 | ||
Sixt AG VZO | 55,400 | 57,100 | 54,600 | -4,800 | -7,97% | 55,57K | 14:13:41 | ||
Sixt SE | 71,750 | 72,600 | 70,750 | -4,450 | -5,84% | 71,85K | 14:13:57 | ||
SMA Solar AG | 43,420 | 44,600 | 42,880 | -1,340 | -2,99% | 41,67K | 14:14:35 | ||
SNP Schneider | 49,00 | 49,90 | 49,00 | -0,20 | -0,41% | 0,32K | 09:40:54 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 0 | 10/06 | ||
Stabilus | 47,45 | 48,20 | 46,75 | -0,55 | -1,15% | 19,40K | 14:15:35 | ||
Stemmer Imaging | 32,500 | 32,700 | 32,500 | -0,200 | -0,61% | 0,21K | 14:06:26 | ||
STRATEC Biomedical | 47,950 | 48,550 | 47,800 | -0,350 | -0,72% | 3,30K | 14:03:00 | ||
Stroeer | 62,350 | 63,700 | 62,300 | -1,350 | -2,12% | 21,14K | 13:50:01 | ||
Suedzucker | 13,755 | 14,020 | 13,710 | -0,335 | -2,38% | 63,98K | 14:31:19 | ||
Suess Microtec | 62,700 | 63,300 | 61,500 | -1,100 | -1,72% | 25,75K | 14:30:12 | ||
Surteco SE | 16,100 | 16,400 | 16,100 | 0,000 | 0,00% | 0 | 12/06 | ||
Symrise AG | 111,175 | 112,850 | 110,500 | -1,775 | -1,57% | 52,79K | 14:31:01 | ||
Synlab AG | 11,14 | 11,14 | 11,10 | +0,04 | +0,36% | 1,91K | 12:33:02 | ||
Syzygy AG | 3,400 | 3,400 | 3,140 | 0,000 | 0,00% | 0 | 12/06 | ||
Tag Immobilien | 13,67 | 13,78 | 13,58 | -0,18 | -1,30% | 55,40K | 14:13:59 | ||
Takkt AG | 11,620 | 11,820 | 11,620 | -0,080 | -0,68% | 8,50K | 14:07:50 | ||
Talanx AG | 73,850 | 74,450 | 73,750 | -0,600 | -0,81% | 14,06K | 14:16:16 | ||
TeamViewer | 11,17 | 11,40 | 11,07 | -0,20 | -1,76% | 176,01K | 14:13:41 | ||
Technotrans AG | 20,000 | 20,100 | 20,000 | -0,100 | -0,50% | 0,09K | 13:29:29 | ||
TELES Informationstechnologien AG | 1,0500 | 1,0500 | 1,0500 | 0,0000 | 0,00% | 0 | 12/06 | ||
Thyssenkrupp AG | 4,145 | 4,195 | 4,107 | -0,062 | -1,47% | 1,25M | 14:31:16 | ||
thyssenkrupp nucera | 10,09 | 10,26 | 10,06 | -0,27 | -2,61% | 113,88K | 14:14:24 | ||
Tonies SE | 7,20 | 7,20 | 7,10 | 0,00 | 0,00% | 8,68K | 13:41:59 | ||
Traton | 32,95 | 33,50 | 32,75 | -0,45 | -1,35% | 48,08K | 14:13:56 | ||
Tui | 7,138 | 7,173 | 7,018 | -0,048 | -0,67% | 1,69M | 14:31:19 | ||
Uniper SE | 51,320 | 51,740 | 51,120 | -0,540 | -1,04% | 1,45K | 14:17:37 | ||
United Internet AG | 20,880 | 21,010 | 20,510 | -0,320 | -1,51% | 81,06K | 14:30:12 | ||
United Labels | 2,100 | 2,100 | 2,060 | 0,000 | 0,00% | 0 | 12/06 | ||
USU Software AG | 18,400 | 18,450 | 18,400 | -0,050 | -0,27% | 1,68K | 13:37:24 | ||
Varta | 9,090 | 9,495 | 9,060 | -0,455 | -4,77% | 44,05K | 14:08:53 | ||
Verbio Vereinigte | 20,600 | 20,900 | 20,320 | +0,020 | +0,10% | 29,23K | 14:13:10 | ||
Villeroy&Boch AG | 16,950 | 17,150 | 16,950 | 0,000 | 0,00% | 0 | 12/06 | ||
Viscom AG | 4,550 | 4,560 | 4,550 | -0,080 | -1,73% | 1,21K | 13:17:23 | ||
Vita 34 AG | 4,540 | 4,540 | 4,540 | -0,160 | -3,40% | 1,00K | 10:40:49 | ||
Vitesco Technologies | 63,35 | 65,45 | 63,10 | -1,70 | -2,61% | 3,16K | 14:09:14 | ||
Volkswagen ST | 115,30 | 117,60 | 114,90 | -4,50 | -3,76% | 48,92K | 14:31:19 | ||
Volkswagen VZO | 105,65 | 108,78 | 105,08 | -3,90 | -3,56% | 923,50K | 14:31:23 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 11/06 | ||
Vonovia | 26,98 | 27,20 | 26,57 | -0,05 | -0,18% | 514,42K | 14:31:29 | ||
Vossloh AG | 48,700 | 49,800 | 48,400 | -0,800 | -1,62% | 9,17K | 14:09:46 | ||
Vulcan Energy | 2,99 | 3,16 | 2,95 | 0,00 | 0,07% | 16,09K | 13:14:09 | ||
Wacker Chemie | 98,26 | 98,91 | 97,51 | -1,56 | -1,56% | 46,10K | 14:31:19 | ||
Wacker Neuson | 16,040 | 16,440 | 15,880 | -0,260 | -1,60% | 25,73K | 13:44:10 | ||
WashTec AG | 41,300 | 41,300 | 41,000 | 0,000 | 0,00% | 0,39K | 12:46:19 | ||
Westwing Group | 8,06 | 8,20 | 8,06 | -0,32 | -3,82% | 1,08K | 11:26:04 | ||
Wuestenrot Wuerttembergische | 13,46 | 13,72 | 13,40 | -0,18 | -1,32% | 11,18K | 13:54:47 | ||
Yoc AG | 19,100 | 19,100 | 19,000 | -0,100 | -0,52% | 0,35K | 10:22:49 | ||
Zalando SE | 22,90 | 23,13 | 22,67 | -0,50 | -2,14% | 325,38K | 14:31:02 | ||
ZEAL Network SE | 35,100 | 35,100 | 35,000 | -0,100 | -0,28% | 0,32K | 13:17:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores