Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55,42 | 56,39 | 55,25 | -0,40 | -0,72% | 6,55M | 10:59:55 | ||
AFK Sistema | 26,08 | 26,44 | 25,72 | -0,28 | -1,08% | 31,95M | 11:00:12 | ||
AK Transneft Pref | 1.663 | 1.675 | 1.651 | +14 | +0,82% | 434,47K | 11:00:03 | ||
ALROSA ao | 79,92 | 80,45 | 79,64 | -0,25 | -0,31% | 2,33M | 11:00:12 | ||
Bank VTB PAO | 0,020885 | 0,021085 | 0,020720 | +0,000030 | +0,14% | 35,36B | 10:59:54 | ||
BSP | 361,75 | 365,40 | 357,14 | -3,13 | -0,86% | 420,27K | 10:59:12 | ||
En Plus | 452,45 | 455,40 | 447,30 | +4,80 | +1,07% | 79,80K | 11:00:17 | ||
FGK Rusgidro PAO | 0,6757 | 0,6816 | 0,6678 | -0,0008 | -0,12% | 62,61M | 10:59:22 | ||
FSK EES | 0,1062 | 0,1085 | 0,1047 | -0,0017 | -1,54% | 1,41B | 11:00:06 | ||
Gazprom PAO | 128,68 | 129,82 | 128,26 | +0,21 | +0,16% | 13,33M | 11:00:20 | ||
Gk Samolet | 3.304,50 | 3.334,00 | 3.254,00 | -3,00 | -0,09% | 55,67K | 11:00:08 | ||
Globaltrans Inv | 740,70 | 745,95 | 732,70 | +3,15 | +0,43% | 61,18K | 10:59:51 | ||
Gruppa Pozitiv PAO | 3.010,80 | 3.018,80 | 2.990,00 | +21,60 | +0,72% | 38,65K | 10:59:58 | ||
Inter rao ees | 4,2700 | 4,2795 | 4,2200 | +0,0100 | +0,23% | 62,69M | 11:00:19 | ||
Lukoil | 7.618,5 | 7.637,5 | 7.582,5 | +28,5 | +0,38% | 101,49K | 11:00:18 | ||
Magnit | 7.743,5 | 7.849,5 | 7.667,5 | -75,0 | -0,96% | 109,22K | 11:00:02 | ||
Mechel PAO | 220,20 | 220,86 | 216,74 | +0,20 | +0,09% | 2,36M | 11:00:12 | ||
Mechel Pref | 227,95 | 229,90 | 222,15 | +1,25 | +0,55% | 601,53K | 11:00:11 | ||
MMK | 57,27 | 57,46 | 56,56 | +0,68 | +1,20% | 4,55M | 11:00:03 | ||
MosEnrg | 3,201 | 3,226 | 3,189 | +0,010 | +0,31% | 1,95M | 10:59:39 | ||
Moskovskaya Birzha OAO | 241,46 | 242,00 | 240,26 | +1,77 | +0,74% | 1,63M | 11:00:13 | ||
Moskovskiy Kreditnyi Bank OAO | 7,075 | 7,100 | 7,027 | +0,030 | +0,43% | 752,00K | 10:59:14 | ||
MTS | 298,20 | 301,50 | 296,30 | -2,65 | -0,88% | 1,31M | 10:59:57 | ||
NLMK PAO | 213,70 | 214,14 | 209,00 | +2,62 | +1,24% | 6,34M | 11:00:09 | ||
Norilskiy Nikel | 150,0 | 150,5 | 149,3 | +0,4 | +0,24% | 1,66M | 11:00:23 | ||
NOVATEK | 1.113,40 | 1.119,00 | 1.105,20 | +0,20 | +0,02% | 305,72K | 11:00:00 | ||
OK Rusal MKPAO | 44,530 | 44,855 | 43,935 | +0,640 | +1,46% | 8,22M | 11:00:17 | ||
Ozon Holdings | 4.389,00 | 4.475,00 | 4.372,50 | -51,50 | -1,16% | 128,44K | 11:00:17 | ||
PhosAgro ao | 6.012,0 | 6.040,0 | 5.920,0 | +4,0 | +0,07% | 68,82K | 11:00:22 | ||
PIK | 871,30 | 875,00 | 858,40 | +4,80 | +0,55% | 98,88K | 11:00:10 | ||
Polyus | 12.621,0 | 13.150,0 | 12.602,0 | -464,0 | -3,55% | 206,86K | 11:00:13 | ||
Ros Agro PLC | 1.406,00 | 1.415,60 | 1.380,80 | +13,40 | +0,96% | 28,25K | 10:58:38 | ||
Rosneft | 574,10 | 578,20 | 572,10 | +1,10 | +0,19% | 628,08K | 11:00:14 | ||
Rostelecom | 98,14 | 100,96 | 98,10 | -2,26 | -2,25% | 2,84M | 11:00:06 | ||
Sberbank Rossii | 317,72 | 318,78 | 315,92 | -0,50 | -0,16% | 7,71M | 11:00:12 | ||
Sberbank Rossii Pref | 318,10 | 319,47 | 316,77 | -0,96 | -0,30% | 562,96K | 11:00:03 | ||
Segezha Group | 3,151 | 3,178 | 3,122 | -0,007 | -0,22% | 22,94M | 11:00:05 | ||
Seligdar | 70,57 | 71,03 | 69,05 | +0,54 | +0,77% | 610,54K | 10:59:15 | ||
Severstal - ao | 1.875,20 | 1.896,20 | 1.853,00 | -12,40 | -0,66% | 821,67K | 11:00:12 | ||
Sovkomflot PAO | 132,19 | 132,40 | 131,15 | +1,04 | +0,79% | 754,47K | 11:00:15 | ||
Surgut | 30,320 | 30,700 | 30,000 | +0,160 | +0,53% | 18,29M | 10:59:51 | ||
Surgut-pref | 70,390 | 70,530 | 69,795 | +0,560 | +0,80% | 7,76M | 11:00:03 | ||
Tatneft Pref | 704,90 | 709,70 | 703,40 | -1,00 | -0,14% | 217,51K | 11:00:08 | ||
Tatneft-3 | 709,90 | 714,00 | 708,00 | -0,90 | -0,13% | 201,45K | 10:59:53 | ||
TKS Holding MKPAO | 2.874,00 | 2.887,00 | 2.861,50 | +7,00 | +0,24% | 157,62K | 11:00:03 | ||
Unipro | 1,984 | 1,993 | 1,975 | +0,001 | +0,05% | 12,93M | 10:59:36 | ||
VK DRC | 574,00 | 578,80 | 568,00 | +4,00 | +0,70% | 361,24K | 11:00:13 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores