Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,76 | 3,75 | 3,775 | 3,72 | +0,27% | 7,48M | 3,76+0,27% | 04:19:15 | |
TLS Telstra Group Ltd | 3,70 | 3,69 | 3,71 | 3,68 | +0,27% | 5,85M | 3,70+0,27% | 04:13:50 | |
SGR Star Entertainment Group Ltd | 0,45 | 0,46 | 0,47 | 0,45 | -1,63% | 5,77M | 0,45-1,63% | 04:07:04 | |
NAB National Australia Bank Ltd | 34,57 | 34,56 | 34,63 | 34,21 | +0,03% | 4,23M | 34,57+0,03% | 04:13:49 | |
ALX Atlas Arteria | 5,35 | 5,43 | 5,37 | 5,30 | -1,57% | 3,92M | 5,35-1,57% | 04:06:46 |
Nombre | Precio |
---|---|
BEN Bendigo & Adelaide Bank | 10,71+0,79+7,96% |
BOQ Bank Of Queensland. | 6,04+0,17+2,90% |
A2M A2 Milk | 6,68+0,13+1,98% |
BLD Boral | 5,80+0,070+1,22% |
MIN Mineral Resources | 79,21+1,21+1,55% |
Nombre | Precio |
---|---|
REH Reece | 26,41-0,93-3,38% |
JHX James Hardie Industries | 54,80-1,61-2,85% |
APX Appen Ltd | 0,65-0,02-3,01% |
RWC Reliance Worldwide | 5,04-0,11-2,04% |
GPT GPT Group | 4,355-0,095-2,13% |