Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,64 | 3,64 | 3,67 | 3,63 | 0,00% | 26,93M | 3,640,00% | 08:04:59 | |
TLS Telstra Group Ltd | 3,53 | 3,52 | 3,55 | 3,525 | +0,28% | 25,87M | 3,53+0,28% | 08:04:59 | |
MGR Mirvac Group | 1,93 | 1,90 | 1,95 | 1,91 | +1,85% | 20,86M | 1,93+1,85% | 08:04:59 | |
SCG Scentre Group Ltd | 3,10 | 3,10 | 3,16 | 3,10 | 0,00% | 13,06M | 3,100,00% | 08:04:59 | |
BPT Beach Energy Ltd | 1,615 | 1,60 | 1,63 | 1,565 | +0,94% | 11,33M | 1,615+0,94% | 08:04:59 |
Nombre | Precio |
---|---|
NXT Nextdc | 18,34+0,63+3,56% |
A2M A2 Milk | 7,10+0,23+3,35% |
NEC Nine Entertainment | 1,40+0,045+3,32% |
JHX James Hardie Industries | 48,22+1,49+3,19% |
REA Rea Group | 192,11+5,91+3,17% |
Nombre | Precio |
---|---|
ASX ASX | 58,14-5,06-8,01% |
IGO IGO Ltd | 6,26-0,230-3,54% |
AWC Alumina | 1,66-0,050-2,92% |
MFG Magellan Financial Group | 8,14-0,21-2,51% |
IPL Incitec Pivot | 2,91-0,050-1,69% |