Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,685 | 3,69 | 3,71 | 3,68 | -0,14% | 8,13M | 3,685-0,14% | 05:14:34 | |
BHP BHP Group Ltd | 44,98 | 44,54 | 45,10 | 44,76 | +0,99% | 4,49M | 44,98+0,99% | 05:17:03 | |
NAB National Australia Bank Ltd | 34,575 | 34,56 | 34,63 | 34,21 | +0,04% | 4,4M | 34,575+0,04% | 05:16:06 | |
FMG Fortescue Metals Group Ltd | 27,12 | 26,61 | 27,22 | 26,61 | +1,92% | 4,18M | 27,12+1,92% | 05:17:21 | |
WDS Woodside Energy Ltd | 27,55 | 27,92 | 27,89 | 27,50 | -1,33% | 3,23M | 27,55-1,33% | 05:14:50 |
Nombre | Precio |
---|---|
FMG Fortescue Metals | 27,12+0,510+1,92% |
RIO Rio Tinto Ltd | 131,69+1,300+1,00% |
BHP BHP Group Ltd | 44,98+0,440+0,99% |
WBC Westpac Banking | 26,76+0,030+0,11% |
NAB National Australia Bank | 34,57+0,010+0,03% |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 54,75-1,66-2,94% |
CSL CSL | 280,77-6,18-2,15% |
WES Wesfarmers | 68,40-1,300-1,87% |
GMG Goodman Group | 34,26-0,470-1,35% |
MQG Macquarie | 190,32-3,020-1,56% |