Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,53 | 3,52 | 3,55 | 3,525 | +0,28% | 25,87M | 3,53+0,28% | 08:04:59 | |
BHP BHP Group Ltd | 43,20 | 43,50 | 43,505 | 43,05 | -0,69% | 9,53M | 43,20-0,69% | 08:04:59 | |
STO Santos Ltd | 7,48 | 7,51 | 7,575 | 7,46 | -0,40% | 8,86M | 7,48-0,40% | 08:04:59 | |
TCL Transurban Group | 12,55 | 12,46 | 12,61 | 12,52 | +0,72% | 5,79M | 12,55+0,72% | 08:04:59 | |
WBC Westpac Banking Corp | 26,88 | 26,71 | 26,97 | 26,74 | +0,64% | 5,57M | 26,88+0,64% | 08:04:59 |
Nombre | Precio |
---|---|
JHX James Hardie Industries | 48,22+1,49+3,19% |
GMG Goodman Group | 35,53+0,810+2,33% |
CSL CSL | 287,96+5,73+2,03% |
WES Wesfarmers | 67,44+0,820+1,23% |
CBA Commonwealth Bank Australia | 125,48+1,380+1,11% |
Nombre | Precio |
---|---|
WDS Woodside Energy | 27,54-0,250-0,90% |
BHP BHP Group Ltd | 43,20-0,300-0,69% |
MQG Macquarie | 191,43-1,130-0,59% |
STO Santos | 7,48-0,030-0,40% |
RIO Rio Tinto Ltd | 120,62-0,420-0,35% |