Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4,075 | 4.010,00 | 4,08 | 4,00 | +1,62% | 8,36M | 4,075+1,62% | 04:09:54 | |
NIC Nickel Mines Ltd | 1,008 | 0,99 | 1,015 | 0,985 | +1,77% | 4,89M | 1,008+1,77% | 04:08:52 | |
DEG De Grey Mining Ltd | 1,183 | 1,18 | 1,195 | 1,165 | +0,21% | 4,76M | 1,183+0,21% | 04:11:04 | |
COE Cooper Energy Ltd | 0,213 | 0,225 | 0,23 | 0,213 | -5,56% | 4,17M | 0,213-5,56% | 04:02:18 | |
CHN Chalice Mining Ltd | 1,775 | 1,725 | 1,805 | 1,695 | +2,90% | 4,02M | 1,775+2,90% | 04:11:10 |
Nombre | Precio |
---|---|
BUB Bubs Australia | 0,145+0,005+3,57% |
INR Ioneer | 0,22+0,010+4,76% |
JMS Jupiter Mines | 0,355+0,010+2,90% |
SBM St Barbara | 0,27+0,005+1,89% |
CHN Chalice Mining | 1,775+0,050+2,90% |
Nombre | Precio |
---|---|
COE Cooper Energy | 0,213-0,013-5,56% |
IRE Iress | 7,99-0,30-3,62% |
OPT Opthea | 0,65-0,03-3,73% |
ADH Adairs Ltd | 1,903-0,058-2,93% |
EOS Electro Optic Systems Holdings | 1,50-0,05-2,92% |