Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABC Adbri Ltd | 3,195 | 3,19 | 3,195 | 3,185 | +0,16% | 19,69M | 3,195+0,16% | 04:32:02 | |
PLS Pilbara Minerals Ltd | 3,265 | 3,32 | 3,315 | 3,24 | -1,66% | 13,22M | 3,265-1,66% | 04:32:56 | |
VUK Virgin Money PLC | 4,11 | 4,10 | 4,11 | 4,09 | +0,12% | 10,34M | 4,11+0,12% | 04:18:34 | |
RSG Resolute Mining Ltd | 0,515 | 0,55 | 0,533 | 0,515 | -6,36% | 6,95M | 0,515-6,36% | 04:32:14 | |
RED Red 5 Ltd | 0,44 | 0,44 | 0,445 | 0,43 | 0,00% | 6,18M | 0,440,00% | 04:30:53 |
Nombre | Precio |
---|---|
SM1 Synlait Milk | 0,34+0,04+11,48% |
SPL Starpharma Holdings | 0,105+0,006+6,06% |
360 Life360 | 15,08+0,79+5,53% |
TYR Tyro Payments | 0,848+0,038+4,63% |
MVP Medical Developments | 0,405+0,015+3,85% |
Nombre | Precio |
---|---|
OPT Opthea | 0,38-0,07-16,11% |
RSG Resolute Mining | 0,515-0,035-6,36% |
DRR Deterra Royalties | 4,20-0,26-5,83% |
ARB ARB Corporation | 37,21-1,48-3,83% |
CHN Chalice Mining | 1,355-0,050-3,56% |