Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13,10 | 13,15 | 13,40 | 12,96 | -0,68% | 85,89M | 13,10-0,68% | 16/05 | |
YESB Yes Bank Ltd | 22,61 | 22,67 | 23,13 | 22,60 | +0,09% | 21,03M | 22,61+0,09% | 16/05 | |
CNBK Canara Bank Ltd | 113,90 | 113,70 | 120,25 | 111,85 | -4,29% | 5,9M | 113,90-4,29% | 16/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 276,65 | 277,65 | 279,25 | 273,80 | +1,17% | 5,21M | 276,65+1,17% | 16/05 | |
NHPC NHPC Ltd | 98,25 | 98,17 | 99,50 | 97,24 | +0,88% | 4,96M | 98,25+0,88% | 16/05 |
Nombre | Precio |
---|---|
HIAE Hindustan Aeronautics | 4.638,00+454,35+10,86% |
OEBO Oberoi Realty | 1.720,00+144,85+9,20% |
HONE Honeywell Automation | 53.300,00+4.085,55+8,30% |
TMIN 3M India | 29.930,05+1.335,75+4,67% |
MBFL Mphasis | 2.374,15+101,20+4,45% |
Nombre | Precio |
---|---|
BANH Bandhan Bank | 180,30-9,50-5,01% |
CNBK Canara Bank | 113,90-5,10-4,29% |
MRTI Maruti Suzuki | 12.500,00-275,50-2,16% |
GAIL GAIL Ltd | 196,80-4,00-1,99% |
TOPO Torrent Power Ltd | 1.340,00-26,15-1,91% |