Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,90 | 165,90 | 167,90 | 165,50 | +1,21% | 1,43M | 167,90+1,21% | 08:15:02 | |
CROP Crompton Greaves Consumer Electricals Ltd | 391,10 | 338,75 | 395,50 | 349,15 | +15,45% | 1,56M | 391,10+15,45% | 08:18:53 | |
GAIL GAIL Ltd | 196,05 | 195,55 | 199,75 | 195,25 | +0,26% | 1,02M | 196,05+0,26% | 08:19:49 | |
BANH Bandhan Bank Ltd | 182,45 | 179,65 | 182,65 | 179,40 | +1,56% | 673,89K | 182,45+1,56% | 08:20:00 | |
ASOK Ashok Leyland Ltd. | 208,20 | 206,65 | 209,50 | 206,40 | +0,75% | 573,95K | 208,20+0,75% | 08:19:53 |
Nombre | Precio |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 391,10+52,35+15,45% |
MAHM Mahindra & Mahindra | 2.525,00+152,15+6,41% |
INED Info Edge India | 6.235,55+368,10+6,27% |
JSTL JSW Steel | 908,85+22,50+2,54% |
VDAN Vedanta | 444,00+10,80+2,49% |
Nombre | Precio |
---|---|
VOLT Voltas | 1.288,00-33,00-2,50% |
BJAT Bajaj Holdings | 8.230,05-105,70-1,27% |
CIPL Cipla | 1.405,85-14,20-1,00% |
DABU Dabur India | 536,80-4,80-0,89% |
BAJA Bajaj Auto | 8.800,65-74,20-0,84% |