Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Bank | 56.360,70 | 56.360,70 | 56.360,70 | +0,16% | 56.360,70+0,16% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank Of India | 824,65 | 830,90 | 834,45 | 819,55 | -0,75% | 2,18M | 824,65-0,75% | 11:59:57 | |
HDBK HDFC Bank Ltd | 1.505,70 | 1.530,50 | 1.523,85 | 1.501,70 | -1,62% | 1,32M | 1.505,70-1,62% | 11:59:59 | |
BANH Bandhan Bank Ltd | 191,60 | 190,30 | 194,15 | 188,45 | +0,68% | 1,07M | 191,60+0,68% | 11:59:56 | |
BOB Bank of Baroda Ltd | 263,50 | 264,30 | 266,15 | 262,00 | -0,30% | 368,69K | 263,50-0,30% | 11:59:57 | |
FED Federal Bank Ltd. | 160,05 | 160,20 | 160,85 | 158,80 | -0,09% | 287,63K | 160,05-0,09% | 11:59:59 |
Nombre | Precio |
---|---|
AUFI AU Small Finance Bank | 647,75+11,40+1,79% |
BANH Bandhan Bank | 191,60+1,30+0,68% |
INBK IndusInd Bank | 1.464,05+5,50+0,38% |
FED Federal Bank | 160,05-0,15-0,09% |
BOB Bank of Baroda Ltd | 263,50-0,80-0,30% |
Nombre | Precio |
---|---|
ICBK ICICI Bank | 1.104,50-22,40-1,99% |
HDBK HDFC Bank | 1.505,70-24,80-1,62% |
AXBK Axis Bank | 1.165,45-16,95-1,43% |
SBI SBI | 824,65-6,25-0,75% |
KTKM Kotak Mahindra Bank | 1.693,85-8,40-0,49% |