Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 101,70 | 100,19 | 102,25 | 98,66 | +1,51% | 5,13M | 101,70+1,51% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 433,70 | 436,90 | 439,50 | 432,10 | -0,73% | 1,18M | 433,70-0,73% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 316,95 | 312,80 | 318,70 | 309,00 | +1,33% | 808,99K | 316,95+1,33% | 11:59:50 | |
BHEL Bharat Heavy Electricals Ltd. | 293,45 | 291,20 | 297,10 | 288,75 | +0,77% | 789,86K | 293,45+0,77% | 11:59:59 | |
ADAN Adani Power Ltd | 678,95 | 678,65 | 684,10 | 666,15 | +0,04% | 418,17K | 678,95+0,04% | 11:59:55 |