Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATD Alimentation Couche Tard Inc | 77,10 | 77,94 | 77,78 | 76,83 | -1,08% | 1,55M | 77,10-1,08% | 11/06 | |
SAP Saputo Inc | 29,81 | 29,51 | 29,81 | 29,18 | +1,02% | 811,52K | 29,81+1,02% | 11/06 | |
MRU Metro Inc. | 74,09 | 74,37 | 74,37 | 73,69 | -0,38% | 590,13K | 74,09-0,38% | 11/06 | |
L Loblaw Companies Limited | 158,60 | 159,69 | 159,99 | 157,72 | -0,68% | 402,07K | 158,60-0,68% | 11/06 | |
EMPa Empire Company Ltd | 32,94 | 32,73 | 33,03 | 32,61 | +0,64% | 356,68K | 32,94+0,64% | 11/06 |