Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUN Lundin Mining Corporation | 14,88 | 15,41 | 15,24 | 14,82 | -3,44% | 508,59K | 14,88-3,44% | 16:46:52 | |
BTO B2Gold Corp | 3,58 | 3,68 | 3,61 | 3,56 | -1,24% | 529,23K | 3,58-1,24% | 16:39:10 | |
HBM HudBay Minerals Inc | 12,48 | 12,71 | 12,65 | 12,40 | -1,81% | 535,79K | 12,48-1,81% | 16:47:06 | |
K Kinross Gold Corp | 10,31 | 10,37 | 10,31 | 10,22 | -0,58% | 544,57K | 10,31-0,58% | 16:47:55 | |
FVI Fortuna Silver Mines Inc | 7,01 | 7,00 | 7,01 | 6,90 | +0,14% | 436,4K | 7,01+0,14% | 16:46:39 |