Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLRY Tilray Inc | 2,90 | 2,81 | 3,04 | 2,70 | +3,20% | 6,26M | 2,90+3,20% | 16/05 | |
KRR Karora Resources Inc | 5,49 | 5,39 | 5,53 | 5,36 | +1,86% | 5,18M | 5,49+1,86% | 16/05 | |
BB BlackBerry Ltd | 4,13 | 4,38 | 4,41 | 4,10 | -5,71% | 3,71M | 4,13-5,71% | 16/05 | |
HBM HudBay Minerals Inc | 13,17 | 13,53 | 13,44 | 13,13 | -2,66% | 3,39M | 13,17-2,66% | 16/05 | |
ATH Athabasca Oil Corp | 4,83 | 4,87 | 4,98 | 4,82 | -0,82% | 3,33M | 4,83-0,82% | 16/05 |
Nombre | Precio |
---|---|
GOOS Canada Goose | 17,93+2,41+15,53% |
AMC Arizona Metals | 2,25+0,1900+9,22% |
OGI OrganiGram Holdings Inc | 2,76+0,150+5,75% |
ORA Aura Minerals | 11,89+0,59+5,22% |
CHE_u Chemtrade Logistics | 9,19+0,44+5,03% |
Nombre | Precio |
---|---|
QIPT Quipt Home Medical | 4,62-0,78-14,44% |
IPCO Intl Petroleum | 17,63-1,27-6,72% |
BB BlackBerry | 4,13-0,25-5,71% |
EXE Extendicare Inc | 7,28-0,44-5,70% |
GAU Galiano Gold | 2,21-0,130-5,56% |