Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 3,33 | 3,10 | 3,45 | 3,18 | +7,42% | 6,75M | 3,33+7,42% | 12/06 | |
HUT Hut 8 Corp | 15,03 | 13,71 | 16,10 | 14,00 | +9,63% | 3,47M | 15,03+9,63% | 12/06 | |
PLC Park Lawn Corp | 25,95 | 25,95 | 26,01 | 25,95 | 0,00% | 2,8M | 25,950,00% | 12/06 | |
BB BlackBerry Ltd | 3,82 | 3,80 | 3,93 | 3,79 | +0,53% | 2,52M | 3,82+0,53% | 12/06 | |
PEY Peyto Exploration&Development Corp | 15,32 | 15,31 | 15,60 | 15,16 | +0,07% | 1,84M | 15,32+0,07% | 12/06 |
Nombre | Precio |
---|---|
HUT Hut 8 | 15,03+1,320+9,63% |
TCS TECSYS Inc. | 36,76+2,87+8,47% |
BITF Bitfarms | 3,33+0,23+7,42% |
LB Laurentian Bank Of Canada | 26,09+1,61+6,58% |
SYZ Sylogist | 10,61+0,60+5,99% |
Nombre | Precio |
---|---|
EXRO Exro Tech | 0,49-0,040-7,55% |
MDI Major Drilling | 8,90-0,55-5,82% |
VLE Valeura Energy Inc | 5,30-0,18-3,28% |
STEP STEP Energy | 4,16-0,1300-3,03% |
HLS HLS Therapeutics | 3,52-0,10-2,76% |