Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LEV Lion Electric Corp | 1,47 | 1,50 | 1,60 | 1,44 | -2,00% | 2,67M | 1,47-2,00% | 31/05 | |
NPI Northland Power Inc. | 23,30 | 23,48 | 23,63 | 23,17 | -0,34% | 1,37M | 23,30-0,34% | 31/05 | |
INE Innergex Renewable Energy Inc. | 9,76 | 9,53 | 9,90 | 9,48 | +2,41% | 1,18M | 9,76+2,41% | 31/05 | |
BLDP Ballard Power Systems Inc | 4,20 | 4,31 | 4,39 | 4,14 | -2,55% | 1,08M | 4,20-2,55% | 31/05 | |
BLX Boralex Inc | 34,59 | 34,92 | 35,26 | 34,41 | -0,47% | 709,49K | 34,59-0,47% | 31/05 |
Nombre | Precio |
---|---|
SOY SunOpta Inc. | 8,24+0,56+7,29% |
CAS Cascades Inc. | 9,74+0,26+2,74% |
INE Innergex Renewable Energy | 9,76+0,23+2,41% |
BEP_u Brookfield Renewable | 38,05+0,84+2,25% |
PIF Polaris Infrastructure | 13,80+0,30+2,22% |
Nombre | Precio |
---|---|
ECO EcoSynthetix Inc | 4,50-0,150-3,23% |
BLDP Ballard | 4,20-0,11-2,55% |
LEV Lion Electric | 1,47-0,03-2,00% |
BLX Boralex | 34,59-0,17-0,47% |
NPI Northland Power | 23,30-0,08-0,34% |