Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUN Lundin Mining Corporation | 15,67 | 16,00 | 16,32 | 15,585 | -1,51% | 10,25M | 15,67-1,51% | 31/05 | |
K Kinross Gold Corp | 11,07 | 11,10 | 11,22 | 10,88 | -0,27% | 8,67M | 11,07-0,27% | 31/05 | |
ABX Barrick Gold Corp | 23,25 | 23,42 | 23,53 | 23,15 | -0,14% | 7,73M | 23,25-0,14% | 31/05 | |
CS Capstone Mining Corp | 9,60 | 9,89 | 10,06 | 9,46 | -2,93% | 6,13M | 9,60-2,93% | 31/05 | |
FM First Quantum Minerals Ltd | 17,51 | 17,82 | 18,18 | 16,99 | -1,74% | 5,57M | 17,51-1,74% | 31/05 |