Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2462 | 0,2505 | 0,2513 | 0,2444 | -1,72% | 77,23M | 0,2462-1,72% | 12:42:41 | |
LLOY Lloyds Banking Group PLC | 55,31 | 55,58 | 55,50 | 55,02 | -0,49% | 26,68M | 55,31-0,49% | 12:37:31 | |
ISP Intesa Sanpaolo SpA | 3,5495 | 3,6065 | 3,616 | 3,5485 | -1,58% | 23,22M | 3,5495-1,58% | 12:42:24 | |
VOD Vodafone Group PLC | 73,96 | 74,08 | 74,50 | 73,40 | -0,16% | 11,27M | 73,96-0,16% | 12:40:27 | |
NG National Grid PLC | 860,00 | 87.660,00 | 867,80 | 854,40 | -1,89% | 9,72M | 860,00-1,89% | 12:43:13 |
Nombre | Precio |
---|---|
UU United Utilities | 1.008,50+26,70+2,72% |
BHPB BHP Group Ltd | 2.381,00+46,00+1,97% |
SHEL Shell | 33,37+0,56+1,72% |
RENA Renault | 52,58+0,88+1,70% |
ADSGN Adidas | 226,00+3,70+1,66% |
Nombre | Precio |
---|---|
CPI Capita | 14,00-0,38-2,64% |
MT ArcelorMittal | 23,40-0,54-2,26% |
PRU Prudential | 751,80-13,20-1,73% |
UHR Swatch Group | 190,05-3,90-2,01% |
RYA Ryanair | 17,57-0,375-2,09% |