Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0,0107 | 0,0108 | 0,0111 | 0,0106 | -0,93% | 58,72M | 0,0107-0,93% | 16/05 | |
UBSG UBS Group AG | 27,42 | 27,67 | 27,83 | 27,32 | -0,90% | 6M | 27,42-0,90% | 16/05 | |
NESN Nestlé SA | 95,42 | 95,54 | 95,78 | 95,02 | -0,13% | 3,97M | 95,42-0,13% | 16/05 | |
NOVN Novartis AG | 92,62 | 93,30 | 93,30 | 92,44 | -0,73% | 2,83M | 92,62-0,73% | 16/05 | |
ROG Roche Holding AG Participation | 234,80 | 227,50 | 238,40 | 233,50 | +3,21% | 2,57M | 234,80+3,21% | 16/05 |
Nombre | Precio |
---|---|
SPEXN Spexis | 0,08+0,01+12,75% |
HOCN Hochdorf Holding AG | 7,80+0,78+11,11% |
SHLTN SHL Telemedicine | 4,78+0,34+7,66% |
ARONL Arundel | 0,19+0,012+6,74% |
CURN Kinarus Therapeutics Holding | 8,15+0,3500+4,49% |
Nombre | Precio |
---|---|
AEVS Aevis Victoria | 15,20-0,90-5,59% |
WIHN Wisekey International | 3,49-0,200-5,42% |
STLN Swiss Steel Holding | 0,0761-0,0039-4,88% |
PEAN Peach Property Group AG | 9,90-0,42-4,07% |
BRKN Burkhalter Holding AG | 95,50-3,70-3,73% |