Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50,58 | 51,78 | 50,54 | -0,94 | -1,82% | 3,80M | 17:19:47 | ||
Accelleron Industries | 34,74 | 35,62 | 34,54 | -0,66 | -1,86% | 150,80K | 17:19:34 | ||
Addex Therapeutics Ltd | 0,064 | 0,066 | 0,064 | +0,002 | +3,23% | 132,46K | 14:03:40 | ||
Adecco N | 31,96 | 32,62 | 31,94 | -0,78 | -2,38% | 239,56K | 17:19:23 | ||
Adval Tech Holding AG | 95,00 | 95,00 | 95,00 | 0,00 | 0,00% | 0 | 11/06 | ||
Aevis Victoria | 16,00 | 16,00 | 15,70 | +0,15 | +0,95% | 0,94K | 16:09:47 | ||
Airesis SA | 0,466 | 0,478 | 0,420 | 0,000 | 0,00% | 0 | 31/05 | ||
Alcon | 81,70 | 82,92 | 81,54 | -0,40 | -0,49% | 670,81K | 17:31:12 | ||
Allreal Holding | 150,60 | 152,20 | 150,60 | -1,40 | -0,92% | 5,47K | 17:06:49 | ||
Alpine Select AG | 7,80 | 7,80 | 7,80 | -0,10 | -1,27% | 0,31K | 14:40:02 | ||
Also Holding AG | 273,50 | 278,00 | 271,50 | -4,00 | -1,44% | 4,01K | 17:11:32 | ||
Aluflexpack | 14,70 | 14,75 | 14,55 | +0,20 | +1,38% | 1,38K | 16:53:23 | ||
ams OSRAM AG | 1,30 | 1,41 | 1,29 | -0,11 | -7,92% | 4,09M | 17:19:57 | ||
APG SGA SA | 202,00 | 205,00 | 200,00 | -2,00 | -0,98% | 0,84K | 17:16:52 | ||
Arbonia | 13,06 | 13,24 | 12,92 | +0,04 | +0,31% | 57,10K | 17:17:26 | ||
Arundel | 0,151 | 0,151 | 0,151 | 0,000 | 0,00% | 1,25K | 10:06:49 | ||
Aryzta | 1,7200 | 1,7400 | 1,7000 | -0,0180 | -1,04% | 1,70M | 17:16:18 | ||
Ascom Holding AG | 7,65 | 7,77 | 7,57 | -0,12 | -1,54% | 31,95K | 17:15:54 | ||
Asmallworld | 1,590 | 1,590 | 1,530 | 0,000 | 0,00% | 1,98K | 17:31:00 | ||
Autoneum Holding AG | 136,80 | 140,40 | 136,40 | -2,80 | -2,01% | 3,28K | 17:19:45 | ||
Avolta | 36,36 | 37,16 | 36,32 | -0,88 | -2,36% | 115,96K | 17:19:40 | ||
BACHEM HOLDING AG | 78,95 | 80,40 | 78,45 | -0,85 | -1,07% | 49,24K | 17:19:47 | ||
Baloise Holding | 154,90 | 155,80 | 154,60 | -0,70 | -0,45% | 22,79K | 17:17:33 | ||
Banque Cantonale | 93,95 | 95,95 | 93,05 | -1,95 | -2,03% | 29,57K | 17:19:22 | ||
Banque Cantonale de Geneve | 285,00 | 286,00 | 283,00 | +2,00 | +0,71% | 0,62K | 17:07:08 | ||
Banque Cantonale Du Jura | 59,50 | 59,50 | 59,00 | +0,50 | +0,85% | 0,01K | 14:43:37 | ||
Banque Cantonale du Valais | 116,50 | 116,50 | 115,00 | 0,00 | 0,00% | 0,10K | 15:17:37 | ||
Barry Callebaut | 1.567,0 | 1.578,0 | 1.554,0 | -1,0 | -0,06% | 3,24K | 17:17:33 | ||
Basellandschaftliche Kantonalbank | 850,00 | 850,00 | 846,00 | +2,00 | +0,24% | 0,04K | 16:32:58 | ||
Basilea Pharmaceutica AG | 41,80 | 42,00 | 41,60 | -0,20 | -0,48% | 3,44K | 17:19:23 | ||
Basler Kantonalbank | 64,40 | 64,40 | 63,00 | +1,20 | +1,90% | 3,66K | 17:19:00 | ||
BB Biotech | 40,00 | 40,55 | 39,95 | -0,15 | -0,37% | 50,69K | 17:03:45 | ||
Belimo Holding | 431,8 | 432,2 | 421,4 | +8,4 | +1,98% | 35,54K | 17:31:03 | ||
Bell AG | 265,00 | 267,00 | 264,50 | -1,00 | -0,38% | 0,46K | 17:19:29 | ||
Bellevue Group AG | 17,00 | 17,55 | 17,00 | -0,60 | -3,41% | 9,33K | 17:01:51 | ||
Bergbahnen Engelberg Truebsee | 41,00 | 41,20 | 40,80 | -0,40 | -0,97% | 0,26K | 15:05:26 | ||
Berner Kantonalbank AG | 233,00 | 235,00 | 233,00 | -2,00 | -0,85% | 1,66K | 17:19:55 | ||
BKW AG | 140,60 | 142,30 | 139,80 | -1,80 | -1,26% | 19,96K | 17:17:52 | ||
Bossard Holding AG | 216,50 | 220,50 | 216,00 | -5,00 | -2,26% | 3,17K | 17:17:00 | ||
Bucher Industries | 361,00 | 370,00 | 360,50 | -7,50 | -2,04% | 4,30K | 17:15:30 | ||
Burckhardt Compression | 589,00 | 604,00 | 586,00 | -17,00 | -2,81% | 4,87K | 17:19:32 | ||
Burkhalter Holding AG | 90,60 | 92,00 | 90,60 | -1,00 | -1,09% | 2,51K | 17:18:02 | ||
BVZ Holding AG | 1.000,00 | 1.000,00 | 1.000,00 | +5,00 | +0,50% | 0,12K | 16:55:45 | ||
Bystronic AG | 408,00 | 426,00 | 404,00 | -15,50 | -3,66% | 0,88K | 17:32:27 | ||
Calida Holding AG | 30,60 | 31,25 | 30,55 | -0,60 | -1,92% | 6,26K | 17:19:26 | ||
Carlo Gavazzi Holding AG | 314,00 | 319,00 | 304,00 | +4,00 | +1,29% | 0,19K | 17:19:49 | ||
Castle Private Equity AG | 4,28 | 4,28 | 4,28 | 0,00 | 0,00% | 0,08K | 13:50:44 | ||
Cembra Money Bank AG | 75,25 | 75,85 | 74,65 | -0,10 | -0,13% | 24,97K | 17:17:29 | ||
CI Com SA | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 51,60 | 51,60 | 51,00 | 0,00 | 0,00% | 0,64K | 17:17:56 | ||
Clariant | 13,89 | 14,13 | 13,87 | -0,28 | -1,98% | 245,28K | 17:18:04 | ||
Coltene Holding AG | 51,20 | 53,00 | 51,20 | -1,00 | -1,92% | 6,55K | 17:15:55 | ||
Comet | 368,50 | 373,00 | 367,00 | -4,50 | -1,21% | 12,85K | 17:13:15 | ||
Compagnie Financiere Tradition | 137,00 | 141,50 | 135,00 | -4,00 | -2,84% | 2,31K | 17:19:21 | ||
COSMO Pharma | 71,80 | 74,80 | 71,80 | -2,50 | -3,36% | 6,76K | 17:17:15 | ||
CPH Chemie und Papier Holding | 92,00 | 92,00 | 89,80 | +1,80 | +2,00% | 1,28K | 17:18:28 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Daetwyl I | 188,80 | 194,80 | 188,00 | -5,60 | -2,88% | 6,57K | 17:10:03 | ||
DKSH Holding | 61,50 | 62,10 | 61,40 | -0,40 | -0,65% | 29,61K | 17:06:10 | ||
DocMorris | 60,00 | 62,00 | 59,70 | -1,20 | -1,96% | 73,28K | 17:19:59 | ||
Dorma Kaba Holding | 474,50 | 479,00 | 468,00 | -2,00 | -0,42% | 3,30K | 17:19:40 | ||
Dottikon Es Holding AG | 258,50 | 259,00 | 256,00 | -0,50 | -0,19% | 1,50K | 17:04:34 | ||
Edisun Power Europe AG | 90,00 | 90,50 | 90,00 | -1,50 | -1,64% | 0,18K | 10:10:05 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 12,72 | 12,76 | 12,48 | -0,04 | -0,31% | 141,83K | 17:19:56 | ||
Elma Electronic AG | 1.030,00 | 1.030,00 | 1.030,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Emmi AG | 888,00 | 893,00 | 885,00 | +8,00 | +0,91% | 0,66K | 17:16:41 | ||
Ems Chemie Hld | 738,00 | 743,00 | 732,50 | -2,50 | -0,34% | 6,44K | 17:19:30 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 70,40 | 70,40 | 70,00 | -0,20 | -0,28% | 0,41K | 15:58:51 | ||
Evolva Holding | 0,9500 | 0,9500 | 0,9500 | 0,0000 | 0,00% | 0,20K | 09:01:10 | ||
Feintool International Holding | 18,40 | 18,65 | 18,25 | +0,10 | +0,55% | 7,79K | 17:15:27 | ||
Flughafen Zurich | 194,40 | 198,00 | 193,40 | -2,10 | -1,07% | 17,65K | 17:19:18 | ||
Forbo Holding AG | 1.086,00 | 1.098,00 | 1.086,00 | -12,00 | -1,09% | 0,48K | 17:15:28 | ||
Fundamenta Real Estate | 15,40 | 15,70 | 15,20 | -0,25 | -1,60% | 17,92K | 16:21:52 | ||
Galderma | 74,50 | 75,08 | 72,70 | +0,63 | +0,85% | 88,85K | 17:19:57 | ||
Galenica Sante | 73,40 | 74,20 | 73,05 | -0,45 | -0,61% | 81,91K | 17:31:33 | ||
GAM Holding | 0,247 | 0,261 | 0,247 | -0,001 | -0,40% | 71,17K | 17:04:42 | ||
Geberit | 550,00 | 553,00 | 544,80 | -4,00 | -0,72% | 75,36K | 17:30:22 | ||
Georg Fischer | 63,35 | 64,85 | 63,25 | -1,80 | -2,76% | 59,24K | 17:16:36 | ||
Givaudan | 4.339,00 | 4.365,00 | 4.302,00 | -21,00 | -0,48% | 9,79K | 17:19:31 | ||
Glarner Kantonalbank | 21,30 | 21,30 | 21,20 | 0,00 | 0,00% | 2,56K | 17:19:31 | ||
Graubuendner Kantonalbank | 1.765,00 | 1.770,00 | 1.755,00 | +5,00 | +0,28% | 0,03K | 17:19:52 | ||
Groupe Minoteries SA | 244,00 | 244,00 | 244,00 | -4,00 | -1,61% | 0,00K | 09:01:11 | ||
Gurit Holding AG | 56,70 | 58,40 | 56,70 | -1,90 | -3,24% | 2,02K | 17:19:58 | ||
HBM Healthcare Investments | 207,00 | 212,00 | 207,00 | -3,00 | -1,43% | 3,25K | 16:56:21 | ||
Helvetia | 118,70 | 119,70 | 118,60 | -0,50 | -0,42% | 18,58K | 17:17:31 | ||
HIAG Immobilien Holding AG | 72,00 | 72,40 | 72,00 | -0,60 | -0,83% | 1,68K | 17:30:22 | ||
Highlight Event Entertainment | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 07/06 | ||
Hochdorf Holding AG | 6,90 | 7,46 | 6,60 | -0,56 | -7,51% | 5,07K | 17:10:48 | ||
Holcim | 81,22 | 82,44 | 81,10 | -0,66 | -0,81% | 837,66K | 17:19:59 | ||
Huber+suhner AG | 76,00 | 77,60 | 75,50 | -1,10 | -1,43% | 9,98K | 17:10:09 | ||
Hypothekarbank Lenzburg AG | 4.140,0 | 4.140,0 | 4.140,0 | 0,0 | 0,00% | 0 | 12/06 | ||
Idorsia | 1,96 | 2,05 | 1,96 | -0,06 | -3,16% | 275,28K | 17:19:50 | ||
Implenia | 31,70 | 32,85 | 31,60 | -1,45 | -4,37% | 33,19K | 17:19:35 | ||
Ina Invest Holding | 18,35 | 18,45 | 18,30 | -0,15 | -0,81% | 5,31K | 17:00:51 | ||
Inficon Holding | 1.438,00 | 1.504,00 | 1.438,00 | -46,00 | -3,10% | 1,30K | 17:19:51 | ||
Interroll Holding AG | 2.620,0 | 2.730,0 | 2.620,0 | -115,0 | -4,20% | 0,40K | 17:17:19 | ||
Intershop Holding AG | 115,40 | 116,80 | 115,40 | -0,80 | -0,69% | 7,13K | 17:19:15 | ||
Investis | 100,50 | 100,50 | 100,00 | 0,00 | 0,00% | 0,11K | 14:20:15 | ||
IVF Hartmann Holding AG | 129,00 | 129,00 | 126,00 | 0,00 | 0,00% | 0,73K | 11:55:05 | ||
Julius Baer | 51,28 | 52,38 | 51,10 | -1,10 | -2,10% | 284,13K | 17:19:20 | ||
Jungfraubahn | 188,40 | 192,00 | 188,40 | -3,00 | -1,57% | 1,78K | 17:19:03 | ||
Kardex | 241,00 | 244,50 | 239,50 | -3,00 | -1,23% | 2,29K | 17:12:35 | ||
Kinarus Therapeutics Holding | 6,6000 | 6,6000 | 6,6000 | -0,2000 | -2,94% | 1,89K | 15:56:52 | ||
Klingelnberg | 16,55 | 16,60 | 16,40 | +0,05 | +0,30% | 0,75K | 16:48:36 | ||
Komax Holding | 144,20 | 148,00 | 144,20 | -2,80 | -1,90% | 7,88K | 17:18:16 | ||
Kudelski | 1,38 | 1,42 | 1,36 | -0,05 | -3,16% | 29,51K | 17:12:01 | ||
Kuehne & Nagel | 258,50 | 263,20 | 256,90 | -1,40 | -0,54% | 100,92K | 17:19:58 | ||
Kuros Biosciences | 11,920 | 12,700 | 11,500 | -0,580 | -4,64% | 500,73K | 17:35:52 | ||
Lalique | 39,60 | 39,80 | 39,60 | 0,00 | 0,00% | 0,12K | 17:19:45 | ||
Landis+Gyr | 74,00 | 75,10 | 74,00 | -1,30 | -1,73% | 11,74K | 17:19:45 | ||
Lastminute.com | 20,10 | 20,15 | 19,90 | +0,10 | +0,50% | 18,12K | 16:12:16 | ||
Leclanche SA | 0,495 | 0,516 | 0,495 | -0,023 | -4,44% | 18,18K | 15:42:26 | ||
Lem Holding SA | 1.450,00 | 1.518,00 | 1.436,00 | -66,00 | -4,35% | 0,61K | 17:19:03 | ||
Leonteq AG | 23,80 | 24,45 | 23,80 | -0,65 | -2,66% | 14,27K | 16:48:29 | ||
Liechtensteinische Landesbank | 69,80 | 70,60 | 69,20 | -0,20 | -0,29% | 7,12K | 17:19:20 | ||
Lindt & Spruengli N | 108.200,0 | 108.200,0 | 106.800,0 | +1.000,0 | +0,93% | 0,04K | 17:14:39 | ||
Lindt & Spruengli Part | 10.590,0 | 10.620,0 | 10.480,0 | +30,0 | +0,28% | 0,96K | 17:19:46 | ||
Logitech | 90,98 | 92,18 | 90,74 | +0,04 | +0,04% | 201,91K | 17:19:51 | ||
Lonza Group | 480,20 | 488,40 | 478,10 | -4,90 | -1,01% | 103,16K | 17:19:17 | ||
Luzerner Kantonalbank AG | 67,00 | 67,30 | 66,50 | -0,10 | -0,15% | 9,34K | 17:19:29 | ||
MCH Group AG | 4,63 | 4,80 | 4,63 | -0,06 | -1,28% | 1,33K | 16:22:42 | ||
Medacta | 127,40 | 128,60 | 127,20 | -0,40 | -0,31% | 9,66K | 17:13:13 | ||
Medartis | 72,50 | 73,90 | 71,80 | +0,80 | +1,12% | 2,43K | 17:19:54 | ||
medmix | 15,50 | 15,92 | 15,50 | -0,38 | -2,39% | 37,86K | 17:30:22 | ||
Metall Zug AG | 1.335,0 | 1.340,0 | 1.320,0 | +10,0 | +0,75% | 0,14K | 16:56:42 | ||
Meyer Burger Tech AG | 0,0074 | 0,0076 | 0,0071 | +0,0001 | +1,37% | 77,78M | 17:19:54 | ||
Mikron Holding AG | 18,60 | 18,90 | 18,45 | +0,15 | +0,81% | 12,16K | 17:19:55 | ||
mobilezone ag | 13,92 | 14,10 | 13,90 | -0,16 | -1,14% | 20,94K | 17:12:05 | ||
Mobimo Holding | 253,50 | 257,50 | 253,50 | -1,00 | -0,39% | 1,08K | 17:19:52 | ||
Molecular Partners AG | 5,30 | 7,09 | 5,01 | -0,15 | -2,75% | 415,84K | 17:33:16 | ||
Montana Aerospace AG | 19,24 | 19,50 | 18,80 | -0,14 | -0,72% | 29,18K | 17:19:57 | ||
Naturenergie Holding | 39,00 | 39,20 | 39,00 | -0,10 | -0,26% | 0,28K | 16:00:11 | ||
Nebag ag | 7,20 | 7,20 | 7,15 | -0,10 | -1,37% | 1,00K | 15:12:55 | ||
Nestlé | 95,10 | 95,10 | 94,26 | +0,16 | +0,17% | 2,84M | 17:32:13 | ||
Newron Pharmaceuticals | 9,93 | 10,42 | 9,80 | -0,43 | -4,15% | 66,77K | 17:18:15 | ||
Novartis | 94,26 | 95,00 | 94,03 | -0,40 | -0,42% | 2,57M | 17:35:14 | ||
Novavest | 32,70 | 32,70 | 31,90 | +0,40 | +1,24% | 1,83K | 16:33:50 | ||
OC Oerlikon Corp | 4,85 | 4,87 | 4,83 | -0,02 | -0,45% | 762,33K | 17:19:56 | ||
Orascom Development | 4,09 | 4,15 | 4,09 | -0,06 | -1,45% | 5,35K | 12:03:13 | ||
Orell Fuessli Holding AG | 78,20 | 78,40 | 76,60 | +0,20 | +0,26% | 0,95K | 14:38:15 | ||
Orior AG | 58,70 | 60,10 | 58,70 | -1,50 | -2,49% | 11,75K | 17:17:12 | ||
Partners Group | 1.175,00 | 1.195,50 | 1.169,00 | -14,00 | -1,18% | 36,50K | 17:19:56 | ||
Peach Property Group AG | 7,75 | 7,99 | 7,58 | -0,16 | -2,02% | 53,42K | 17:19:50 | ||
Perrot Duval Holding SA | 59,00 | 59,50 | 59,00 | 0,00 | 0,00% | 0,02K | 09:20:36 | ||
Phoenix Mecano AG | 490,00 | 496,00 | 489,00 | -8,00 | -1,61% | 0,53K | 17:05:58 | ||
PIERER Mobility AG | 34,05 | 34,55 | 34,00 | -0,35 | -1,02% | 5,76K | 17:19:55 | ||
Plazza Immobilien AG | 299,00 | 300,00 | 296,00 | -1,00 | -0,33% | 1,13K | 15:27:56 | ||
PolyPeptide Group AG | 32,50 | 33,30 | 32,50 | -0,25 | -0,76% | 7,30K | 17:19:25 | ||
Private Equity Holding AG | 75,00 | 77,00 | 75,00 | -2,40 | -3,10% | 0,37K | 14:44:21 | ||
PSP Swiss Property | 112,10 | 113,30 | 112,10 | -0,80 | -0,71% | 100,97K | 17:32:25 | ||
R S Holding | 12,95 | 13,15 | 12,90 | -0,10 | -0,77% | 33,22K | 17:19:56 | ||
Relief Therapeutics | 1,2000 | 1,2000 | 1,1400 | +0,0350 | +3,00% | 10,99K | 17:30:53 | ||
Richemont | 146,20 | 148,50 | 145,95 | -2,35 | -1,58% | 349,03K | 17:19:50 | ||
Rieter Holding | 122,80 | 127,40 | 122,20 | -4,20 | -3,31% | 4,24K | 17:19:36 | ||
Roche Holding | 272,00 | 272,00 | 268,20 | +3,40 | +1,27% | 15,48K | 17:19:23 | ||
Roche Holding Participation | 245,80 | 246,00 | 242,70 | +2,30 | +0,94% | 1,26M | 17:33:40 | ||
Romande Energie Holding SA | 56,60 | 57,40 | 55,60 | +0,20 | +0,35% | 1,81K | 17:18:04 | ||
Sandoz | 32,18 | 32,43 | 31,55 | +0,40 | +1,26% | 1,20M | 17:32:05 | ||
Santhera Pharmaceuticals Holding | 10,10 | 10,16 | 9,82 | +0,15 | +1,51% | 23,37K | 17:12:54 | ||
Schindler Holding | 230,00 | 230,50 | 228,00 | -0,50 | -0,22% | 12,68K | 17:05:20 | ||
Schindler Ps | 234,80 | 235,80 | 233,40 | -0,60 | -0,25% | 38,06K | 17:19:31 | ||
Schlatter Industries AG | 26,20 | 26,80 | 26,20 | -0,80 | -2,96% | 0,16K | 10:46:57 | ||
Schweiter Tech | 416,00 | 423,50 | 415,00 | -9,50 | -2,23% | 1,19K | 17:18:25 | ||
Schweizerische Nationalbank | 3.830,0 | 3.890,0 | 3.830,0 | 0,0 | 0,00% | 0,01K | 16:36:48 | ||
Sensirion | 78,00 | 82,00 | 77,60 | -2,60 | -3,23% | 10,90K | 17:17:56 | ||
SF Urban Properties | 91,00 | 91,00 | 90,60 | 0,00 | 0,00% | 0,11K | 15:05:03 | ||
SFS Group AG | 118,60 | 123,20 | 118,00 | -7,00 | -5,57% | 15,79K | 17:15:30 | ||
SGS | 83,18 | 83,84 | 82,90 | -0,34 | -0,41% | 147,13K | 17:19:45 | ||
SHL Telemedicine | 4,84 | 4,90 | 4,84 | -0,15 | -3,01% | 0,88K | 16:02:10 | ||
Siegfried Holding Ltd | 923,00 | 931,00 | 914,00 | +1,00 | +0,11% | 5,51K | 17:30:40 | ||
SIG Group | 16,34 | 16,47 | 16,21 | -0,12 | -0,73% | 581,27K | 17:19:56 | ||
Sika | 263,00 | 268,90 | 261,10 | -8,50 | -3,13% | 257,03K | 17:19:40 | ||
SKAN | 83,00 | 83,60 | 83,00 | -0,60 | -0,72% | 6,39K | 17:19:48 | ||
Softwareone | 17,48 | 17,54 | 17,38 | +0,02 | +0,11% | 119,66K | 17:14:48 | ||
Sonova H Ag | 281,00 | 281,80 | 276,10 | -4,60 | -1,61% | 133,76K | 17:33:40 | ||
Spexis | 0,04 | 0,05 | 0,04 | +0,01 | +23,89% | 441,85K | 16:53:39 | ||
St Galler Kantonalbank AG | 437,50 | 440,50 | 436,00 | -2,50 | -0,57% | 2,45K | 17:16:46 | ||
Stadler Rail | 26,70 | 27,35 | 26,55 | -0,55 | -2,02% | 88,46K | 17:19:50 | ||
Starrag Group Holding AG | 50,50 | 51,50 | 50,00 | 0,00 | 0,00% | 3,27K | 17:10:11 | ||
Straumann Holding AG | 112,30 | 114,25 | 112,30 | -2,40 | -2,09% | 281,20K | 17:33:17 | ||
Sulzer | 121,20 | 123,20 | 120,80 | -1,80 | -1,46% | 16,08K | 17:19:05 | ||
Swatch Group | 188,70 | 189,85 | 185,90 | -0,80 | -0,42% | 135,65K | 17:30:22 | ||
Swatch Group N | 37,05 | 37,15 | 36,55 | -0,25 | -0,67% | 51,51K | 17:18:30 | ||
Swiss Life Holding | 634,00 | 638,00 | 633,00 | -2,40 | -0,38% | 29,96K | 17:19:55 | ||
Swiss Prime Site | 83,10 | 83,90 | 83,10 | -0,55 | -0,66% | 32,75K | 17:19:56 | ||
Swiss Re | 110,75 | 112,35 | 110,55 | -1,30 | -1,16% | 405,13K | 17:19:55 | ||
Swiss Steel Holding | 13,5000 | 14,0000 | 13,5000 | -0,3600 | -2,60% | 2,13K | 17:19:55 | ||
Swisscom | 494,80 | 495,80 | 492,00 | +2,20 | +0,45% | 40,25K | 17:19:30 | ||
Swissquote Group Holding SA | 288,20 | 298,00 | 287,80 | -9,40 | -3,16% | 32,03K | 17:19:53 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 327,20 | 331,00 | 325,20 | +0,20 | +0,06% | 7,94K | 17:14:34 | ||
Temenos Group AG | 60,05 | 61,45 | 59,60 | -0,05 | -0,08% | 169,19K | 17:30:22 | ||
Thurgauer Kantonalbank | 121,50 | 122,50 | 121,00 | -0,50 | -0,41% | 1,38K | 17:19:00 | ||
TX Group | 160,80 | 162,80 | 160,80 | -2,80 | -1,71% | 0,22K | 16:03:33 | ||
U Blox Holding AG | 102,00 | 102,00 | 99,00 | +1,40 | +1,39% | 34,51K | 17:19:46 | ||
UBS Group | 27,21 | 27,90 | 27,18 | -0,69 | -2,47% | 5,61M | 17:35:01 | ||
V Zug | 50,80 | 53,00 | 50,80 | -0,80 | -1,55% | 1,51K | 17:19:47 | ||
Valartis | 11,10 | 11,10 | 11,10 | +0,20 | +1,83% | 0,10K | 14:37:29 | ||
Valiant | 103,20 | 103,20 | 102,20 | +0,80 | +0,78% | 27,65K | 17:32:13 | ||
Varia US | 34,10 | 34,40 | 34,10 | -0,20 | -0,58% | 0,42K | 11:31:42 | ||
VAT Group | 505,40 | 514,60 | 502,80 | -9,80 | -1,90% | 60,66K | 17:32:25 | ||
Vaudoise Assurances Holding SA | 435,00 | 437,00 | 433,00 | 0,00 | 0,00% | 0,59K | 17:17:04 | ||
Vetropack Holding SA | 32,5 | 33,0 | 32,5 | -0,3 | -0,76% | 10,78K | 17:02:53 | ||
Villars Holding SA | 600,00 | 605,00 | 600,00 | -10,00 | -1,64% | 0,05K | 11:35:36 | ||
Vontobel Holding | 53,10 | 53,50 | 53,00 | -0,20 | -0,38% | 10,58K | 17:19:55 | ||
VP Bank AG | 81,00 | 82,40 | 80,80 | -0,80 | -0,98% | 2,84K | 17:30:56 | ||
VZ Holding AG | 111,60 | 114,60 | 111,20 | -3,80 | -3,29% | 15,12K | 17:16:13 | ||
Walter Meier | 33,80 | 34,00 | 33,70 | -0,20 | -0,59% | 2,95K | 15:55:44 | ||
Warteck Invest Ltd | 1.665,0 | 1.675,0 | 1.620,0 | +25,0 | +1,52% | 1,90K | 17:18:10 | ||
Wisekey International | 3,720 | 3,800 | 3,720 | -0,080 | -2,11% | 5,65K | 16:53:24 | ||
Xlife Sciences | 32,00 | 33,00 | 31,90 | -2,00 | -5,88% | 9,50K | 17:14:44 | ||
Youngtimers AG | 0,750 | 0,750 | 0,525 | +0,205 | +37,61% | 177,63K | 17:17:49 | ||
Ypsomed Holding AG | 401,00 | 416,00 | 401,00 | -5,50 | -1,35% | 19,74K | 17:30:22 | ||
Zehnder | 55,30 | 57,80 | 55,20 | -1,60 | -2,81% | 4,71K | 17:17:56 | ||
Zueblin Immobilien Holding AG | 25,80 | 26,00 | 25,80 | 0,00 | 0,00% | 2,79K | 17:11:41 | ||
Zug Estates Holding AG | 1.745,0 | 1.760,0 | 1.745,0 | -15,0 | -0,85% | 0,04K | 17:07:38 | ||
Zuger Kantonalbank | 8.460,0 | 8.460,0 | 8.380,0 | +60,0 | +0,71% | 0,01K | 16:00:46 | ||
Zurich Insurance Group | 472,90 | 475,70 | 471,70 | -1,40 | -0,30% | 172,53K | 17:33:08 | ||
Zwahlen et Mayr SA | 150,00 | 150,00 | 150,00 | 0,00 | 0,00% | 0 | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores