![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 258,6 | 262,4 | 257,0 | -3,8 | -1,45% | 13,87K | 13/06 | ||
Accel Solutions Group | 93,8 | 95,0 | 91,0 | +0,9 | +0,97% | 214,73K | 13/06 | ||
Ackerstein | 513,70 | 518,20 | 497,90 | +15,80 | +3,17% | 58,53K | 13/06 | ||
Adgar Inv & Dev | 425,7 | 433,5 | 421,9 | -1,2 | -0,28% | 7,29K | 13/06 | ||
Aerodrome Group Ltd | 87,6 | 95,0 | 85,1 | -0,9 | -1,02% | 1,78M | 13/06 | ||
Afcon Holdings | 9.045 | 9.063 | 9.027 | 0 | 0,00% | 0,52K | 13/06 | ||
Afi Prop. | 16.030 | 16.270 | 15.800 | +70 | +0,44% | 3,14K | 13/06 | ||
Africa Israel Residences | 19.710 | 20.360 | 19.420 | -500 | -2,47% | 20,11K | 13/06 | ||
Airport City | 5.206 | 5.290 | 5.154 | -14 | -0,27% | 192,11K | 13/06 | ||
Al-Bad Massuot Yitzhak | 1.148 | 1.161 | 1.115 | -13 | -1,12% | 56,83K | 13/06 | ||
Alarum | 1.405,0 | 1.405,0 | 1.360,0 | +113,0 | +8,75% | 634,83K | 13/06 | ||
Allot Communications | 776,4 | 784,1 | 770,2 | -7,0 | -0,89% | 4,03K | 13/06 | ||
Almogim Holdings | 652,2 | 665,0 | 647,9 | -2,7 | -0,41% | 1,25K | 13/06 | ||
Alony Hetz | 2.558 | 2.614 | 2.539 | 0 | 0,00% | 371,61K | 13/06 | ||
Altshuler Shaham Financial | 459,0 | 464,0 | 456,0 | +2,6 | +0,57% | 122,43K | 13/06 | ||
Aluma Infrastructure Fund 2020 | 28,60 | 29,80 | 28,00 | -0,50 | -1,72% | 13,56K | 13/06 | ||
Amanet Management & Systems | 1.619 | 1.649 | 1.619 | -30 | -1,82% | 0,26K | 13/06 | ||
Amiad Water Systems | 931,90 | 931,90 | 931,90 | 0,00 | 0,00% | 0,02K | 13/06 | ||
Amir Marketing | 2.615 | 2.626 | 2.598 | +29 | +1,12% | 0,08K | 13/06 | ||
Amot Investments | 1.511 | 1.550 | 1.507 | -29 | -1,88% | 496,66K | 13/06 | ||
Analyst IMS | 3.682 | 3.819 | 3.657 | -47 | -1,26% | 1,85K | 13/06 | ||
Angel Salomon | 3.557 | 3.557 | 3.557 | 0 | 0,00% | 0,02K | 13/06 | ||
Apollo Power | 523,1 | 540,0 | 521,1 | -4,0 | -0,76% | 41,14K | 13/06 | ||
Aquarius Engines AM | 239,60 | 254,80 | 231,00 | -4,10 | -1,68% | 69,77K | 13/06 | ||
Arad | 4.539 | 4.562 | 4.517 | +21 | +0,46% | 2,76K | 13/06 | ||
Arad Investment | 8.417 | 8.592 | 8.415 | -85 | -1,00% | 1,40K | 13/06 | ||
Aran R&D | 2.039 | 2.058 | 2.058 | +24 | +1,19% | 0,06K | 13/06 | ||
Argo Properties NV | 7.653,00 | 7.716,00 | 7.550,00 | +136,00 | +1,81% | 2,36K | 13/06 | ||
Ari Real Estate Arena | 208,6 | 215,4 | 205,5 | -5,8 | -2,71% | 133,73K | 13/06 | ||
Aryt Industries | 492,5 | 499,7 | 484,0 | -5,2 | -1,04% | 148,52K | 13/06 | ||
Ashot Industries | 3.080 | 3.135 | 2.990 | +88 | +2,94% | 11,93K | 13/06 | ||
Ashtrom Group Ltd | 4.640 | 4.721 | 4.618 | -60 | -1,28% | 94,05K | 13/06 | ||
Aspen Group Ltd | 557,1 | 561,8 | 550,5 | +1,3 | +0,23% | 5,70K | 13/06 | ||
Atreyu Capital | 4.969 | 5.071 | 4.955 | -4 | -0,08% | 1,98K | 13/06 | ||
AudioCodes | 3.707 | 3.715 | 3.572 | -6 | -0,16% | 56,80K | 13/06 | ||
Augwind | 203,7 | 204,6 | 200,0 | 0,0 | 0,00% | 44,69K | 13/06 | ||
Aura Investments | 1.201,0 | 1.234,0 | 1.190,0 | -23,0 | -1,88% | 422,69K | 13/06 | ||
Automatic Bank Services Ltd | 1.350 | 1.350 | 1.336 | +14 | +1,05% | 38,25K | 13/06 | ||
Av Gad Holdings | 1.161,00 | 1.199,00 | 1.128,00 | -8,00 | -0,68% | 21,28K | 13/06 | ||
Averbuch Formica | 1.143 | 1.143 | 1.143 | 0 | 0,00% | 0,01K | 13/06 | ||
Avgol Industries | 131,7 | 131,7 | 128,7 | +2,1 | +1,62% | 2,63K | 13/06 | ||
Aviv Building | 1.172 | 1.175 | 1.147 | +9 | +0,77% | 0,53K | 13/06 | ||
Axilion Smart Mobility | 48,30 | 49,70 | 48,00 | +0,10 | +0,21% | 141,01K | 13/06 | ||
Ayalon Insurance | 1.768 | 1.868 | 1.742 | -61 | -3,34% | 44,43K | 13/06 | ||
Azorim Investment | 1.440 | 1.467 | 1.403 | -2 | -0,14% | 133,14K | 13/06 | ||
Azrieli Group | 22.670 | 22.790 | 22.500 | +170 | +0,76% | 75,56K | 13/06 | ||
B Communications | 1.179 | 1.205 | 1.176 | -19 | -1,59% | 100,03K | 13/06 | ||
Bait Bakfar | 1.090,00 | 1.090,00 | 1.090,00 | +19,00 | +1,77% | 0,20K | 13/06 | ||
Bait Vegag Real Estate Development | 696,10 | 708,40 | 692,00 | +4,10 | +0,59% | 0,43K | 13/06 | ||
Bank Hapoalim | 3.350 | 3.371 | 3.317 | +36 | +1,09% | 4,31M | 13/06 | ||
Baran | 1.096,0 | 1.148,0 | 1.090,0 | -14,0 | -1,26% | 13,54K | 13/06 | ||
Bareket Capital | 145,60 | 145,60 | 145,60 | 0,00 | 0,00% | 0,00K | 13/06 | ||
Batm | 85,7 | 86,0 | 83,5 | +1,1 | +1,30% | 16,76K | 13/06 | ||
Bazan | 91,0 | 91,2 | 89,0 | +0,6 | +0,66% | 9,67M | 13/06 | ||
Beeio Honey | 35,1 | 35,5 | 34,5 | -0,7 | -1,96% | 10,03K | 13/06 | ||
Bet Shemesh Engines | 18.560 | 19.330 | 18.410 | +110 | +0,60% | 22,08K | 13/06 | ||
Bezeq | 428,3 | 434,0 | 423,4 | -5,2 | -1,20% | 7,03M | 13/06 | ||
BIG | 36.840 | 36.950 | 35.880 | +630 | +1,74% | 38,09K | 13/06 | ||
Bikurey Hasade Holdings | 265,40 | 269,90 | 255,30 | +10,10 | +3,96% | 7,94K | 13/06 | ||
Bio Meat Foodtech LP | 39,00 | 42,00 | 37,00 | +0,10 | +0,26% | 192,87K | 13/06 | ||
Bio View | 25,0 | 27,5 | 24,4 | 0,0 | 0,00% | 3,15K | 13/06 | ||
Birman | 1.288,0 | 1.288,0 | 1.288,0 | 0,0 | 0,00% | 0,00K | 13/06 | ||
Blender Financial Technologies | 446,40 | 457,00 | 380,70 | -1,70 | -0,38% | 7,20K | 13/06 | ||
Blitz Technologies | 231,0 | 231,0 | 231,0 | 0,0 | 0,00% | 0,03K | 13/06 | ||
Blue Square | 26.260 | 26.600 | 25.820 | -140 | -0,53% | 6,23K | 13/06 | ||
Bonei Hatichon | 2.857 | 2.877 | 2.819 | -39 | -1,35% | 1,17K | 13/06 | ||
Brainsway | 1.170 | 1.190 | 1.155 | -8 | -0,68% | 29,45K | 13/06 | ||
Brand | 227,1 | 236,0 | 225,0 | -6,8 | -2,91% | 38,99K | 13/06 | ||
Brill | 1.215,0 | 1.359,0 | 1.200,0 | +20,0 | +1,67% | 6,42K | 13/06 | ||
Brimag -L | 1.218 | 1.266 | 1.200 | -48 | -3,79% | 0,93K | 13/06 | ||
Buligo Capital | 764,20 | 764,20 | 764,20 | 0,00 | 0,00% | 0,13K | 13/06 | ||
Bull Trading And Investment | 23,20 | 24,00 | 23,00 | -0,10 | -0,43% | 28,18K | 13/06 | ||
C Lab | 987,30 | 1.000,00 | 977,00 | -31,70 | -3,11% | 3,65K | 13/06 | ||
Camtek | 43.000 | 43.810 | 42.800 | +1.310 | +3,14% | 68,27K | 13/06 | ||
Cannabotech | 375,30 | 375,30 | 375,00 | -27,50 | -6,83% | 1,37K | 13/06 | ||
Carasso Motors | 1.800 | 1.824 | 1.790 | 0 | 0,00% | 35,78K | 13/06 | ||
Carasso Real Estate Ltd | 2.365,00 | 2.454,00 | 2.331,00 | -43,00 | -1,79% | 30,68K | 13/06 | ||
Carmel | 1.671 | 1.696 | 1.650 | +20 | +1,21% | 1,57K | 13/06 | ||
Castro | 6.282 | 6.499 | 6.157 | +29 | +0,46% | 0,69K | 13/06 | ||
CBI Ltd | 40,8 | 42,0 | 39,3 | +0,4 | +0,99% | 65,42K | 13/06 | ||
Cellcom | 1.410 | 1.439 | 1.385 | +3 | +0,21% | 136,53K | 13/06 | ||
Cipia Vision | 44,80 | 47,30 | 44,30 | -1,60 | -3,45% | 190,64K | 13/06 | ||
Clal Insurance | 5.470 | 5.624 | 5.421 | -98 | -1,76% | 215,86K | 13/06 | ||
Cofix Group | 375,2 | 378,1 | 367,5 | -1,7 | -0,45% | 2,68K | 13/06 | ||
Cohen Dev | 10.490 | 10.730 | 10.270 | +110 | +1,06% | 0,44K | 13/06 | ||
Compugen | 751,9 | 778,6 | 745,0 | -26,7 | -3,43% | 81,01K | 13/06 | ||
Computer Direct | 25.420 | 25.430 | 25.420 | +780 | +3,17% | 0,02K | 13/06 | ||
Danel | 31.900 | 32.310 | 31.210 | -100 | -0,31% | 5,23K | 13/06 | ||
Danya Cebus | 7.202 | 7.340 | 7.106 | -92 | -1,26% | 8,66K | 13/06 | ||
Delek Automotive | 1.814 | 1.822 | 1.768 | +35 | +1,97% | 111,17K | 13/06 | ||
Delek Group | 35.980 | 37.680 | 35.710 | -1.320 | -3,54% | 97,58K | 13/06 | ||
Delta | 16.030 | 16.400 | 15.800 | -370 | -2,26% | 18,23K | 13/06 | ||
Delta Israel Brands | 6.195,00 | 6.198,00 | 6.033,00 | +72,00 | +1,18% | 4,27K | 13/06 | ||
Dimri | 27.880 | 28.170 | 27.420 | -50 | -0,18% | 19,75K | 13/06 | ||
Diplomat Holdings | 3.050,00 | 3.050,00 | 2.970,00 | +58,00 | +1,94% | 4,75K | 13/06 | ||
Direct Finance TA | 51.250 | 51.650 | 49.960 | +310 | +0,61% | 2,51K | 13/06 | ||
Discount | 1.905 | 1.908 | 1.857 | +47 | +2,53% | 4,05M | 13/06 | ||
Discount Inv | 347,5 | 360,0 | 340,0 | -9,7 | -2,72% | 41,55K | 13/06 | ||
DNA Group TR | 78,1 | 78,8 | 77,1 | -3,6 | -4,41% | 16,73K | 13/06 | ||
Dor Alon | 7.329 | 7.329 | 7.329 | 0 | 0,00% | 0,45K | 13/06 | ||
Doral Energy | 993,0 | 1.009,0 | 976,8 | +2,7 | +0,27% | 298,92K | 13/06 | ||
Dorsel Holdings | 1.146,00 | 1.167,00 | 1.124,00 | 0,00 | 0,00% | 5,06K | 13/06 | ||
Duniec | 18.440 | 18.440 | 17.990 | +410 | +2,27% | 2,87K | 13/06 | ||
E&M | 967,3 | 982,0 | 953,5 | 0,0 | 0,00% | 4,44K | 13/06 | ||
Econergy Renewable Energy | 1.456,00 | 1.476,00 | 1.440,00 | -16,00 | -1,09% | 9,75K | 13/06 | ||
Ecoppia Scientific | 160,50 | 160,50 | 160,50 | 0,00 | 0,00% | 0,00K | 13/06 | ||
El Al | 399,7 | 435,9 | 403,9 | -31,3 | -7,26% | 6,54M | 13/06 | ||
El-Mor Electric 1986 | 1.011 | 1.015 | 1.015 | -4 | -0,39% | 0,11K | 13/06 | ||
Elbit Systems | 67.000 | 68.610 | 66.850 | -1.810 | -2,63% | 116,69K | 13/06 | ||
Elco | 9.910 | 10.120 | 9.768 | -88 | -0,88% | 16,25K | 13/06 | ||
Electra | 125.340 | 128.280 | 123.880 | -1.510 | -1,19% | 3,32K | 13/06 | ||
Electra Co Pr | 7.630 | 7.784 | 7.444 | +70 | +0,93% | 32,21K | 13/06 | ||
Electra Power | 1.946,00 | 1.948,00 | 1.934,00 | -2,00 | -0,10% | 1,93K | 13/06 | ||
Electra Real Estate | 3.290 | 3.356 | 3.252 | -3 | -0,09% | 112,16K | 13/06 | ||
Electreon Wireless | 18.850 | 19.100 | 18.100 | +310 | +1,67% | 53,54K | 13/06 | ||
Ellomay Capital | 4.976 | 5.170 | 4.967 | -96 | -1,89% | 2,73K | 13/06 | ||
Elron Electronic | 501,5 | 520,0 | 500,0 | -1,7 | -0,34% | 29,74K | 13/06 | ||
Elspec | 510,4 | 517,7 | 517,7 | +2,5 | +0,49% | 0,10K | 13/06 | ||
Emilia Devel | 2.028 | 2.050 | 1.920 | +19 | +0,95% | 2,46K | 13/06 | ||
EN Shoham | 475,2 | 484,6 | 473,5 | +1,8 | +0,38% | 24,62K | 13/06 | ||
Energean Oil Gas | 4.785 | 4.980 | 4.770 | -215 | -4,30% | 203,12K | 13/06 | ||
Energix | 1.432 | 1.480 | 1.423 | -11 | -0,76% | 389,21K | 13/06 | ||
Enlight Ene | 6.314,0 | 6.483,0 | 6.214,0 | -11,0 | -0,17% | 251,85K | 13/06 | ||
Enlivex | 505 | 511 | 489 | +16 | +3,31% | 29,19K | 13/06 | ||
Epitomee Medical | 319,30 | 337,60 | 315,00 | -0,80 | -0,25% | 14,22K | 13/06 | ||
Equital | 10.120 | 10.200 | 9.987 | -20 | -0,20% | 19,31K | 13/06 | ||
Etga Group | 1.031,00 | 1.072,00 | 1.018,00 | +11,00 | +1,08% | 4,18K | 13/06 | ||
Evogene | 247,3 | 253,0 | 245,0 | -8,2 | -3,21% | 40,55K | 13/06 | ||
Export Inv | 4.565 | 4.594 | 4.551 | +14 | +0,31% | 0,37K | 13/06 | ||
Fattal 1998 | 39.220 | 40.790 | 38.830 | -630 | -1,58% | 15,89K | 13/06 | ||
FIBI Holdings | 15.150 | 15.170 | 14.800 | +300 | +2,02% | 46,34K | 13/06 | ||
Fire Gas Detection Technologies | 1.005,00 | 1.024,00 | 999,80 | +6,10 | +0,61% | 9,13K | 13/06 | ||
First Intl Bank | 14.500 | 14.550 | 14.220 | +280 | +1,97% | 271,62K | 13/06 | ||
FMS | 13.590 | 13.720 | 13.540 | -20 | -0,15% | 1,78K | 13/06 | ||
Foresight Autonomous | 13,8 | 14,3 | 13,7 | 0,0 | 0,00% | 446,18K | 13/06 | ||
Formula | 26.090 | 26.800 | 25.960 | +10 | +0,04% | 15,06K | 13/06 | ||
FOX | 26.140 | 26.430 | 25.280 | -20 | -0,08% | 26,75K | 13/06 | ||
Fridenson | 4.995 | 5.054 | 5.054 | +2 | +0,04% | 0,00K | 13/06 | ||
G City | 933 | 966 | 924 | -24 | -2,48% | 345,67K | 13/06 | ||
G Willi-Food | 3.500,00 | 3.517,00 | 3.517,00 | -17,00 | -0,48% | 0,12K | 13/06 | ||
G1 Secure | 500,9 | 500,9 | 500,9 | 0,0 | 0,00% | 0,51K | 13/06 | ||
Gamla Harel Residential RealEstate | 372,40 | 372,60 | 372,60 | -0,20 | -0,05% | 0,21K | 13/06 | ||
Gan Shmuel | 2.748 | 2.810 | 2.739 | -3 | -0,11% | 4,17K | 13/06 | ||
Gaon | 264,2 | 264,3 | 263,9 | -0,1 | -0,04% | 0,50K | 13/06 | ||
GavYam Lands | 2.420 | 2.493 | 2.390 | -43 | -1,75% | 56,65K | 13/06 | ||
Gencell | 90,5 | 93,4 | 88,8 | +2,2 | +2,49% | 90,65K | 13/06 | ||
Generation Capital | 50,8 | 52,2 | 50,5 | -1,0 | -1,93% | 4,53M | 13/06 | ||
Gilat | 1.979 | 1.999 | 1.970 | -12 | -0,60% | 55,92K | 13/06 | ||
Ginegar | 942 | 955 | 906 | +30 | +3,34% | 0,80K | 13/06 | ||
Givot L | 25,2 | 25,5 | 25,0 | -0,1 | -0,40% | 176,02K | 13/06 | ||
Glassbox | 3.903,00 | 3.909,00 | 3.813,00 | -6,00 | -0,15% | 2,22K | 13/06 | ||
Global Knafaim Leasing | 53,6 | 53,6 | 53,6 | 0,0 | 0,00% | 0,05K | 13/06 | ||
Globrands | 40.310 | 40.400 | 40.200 | +270 | +0,67% | 0,05K | 13/06 | ||
Golan Plastic | 814,0 | 815,0 | 788,0 | +9,4 | +1,17% | 5,72K | 13/06 | ||
Golden House | 1.997 | 2.100 | 1.980 | -1 | -0,05% | 18,56K | 13/06 | ||
Golf | 372,6 | 379,9 | 379,9 | -1,2 | -0,32% | 0,45K | 13/06 | ||
Guideline Group | 617,2 | 622,8 | 608,0 | +14,0 | +2,32% | 1,74K | 13/06 | ||
Hagag Europe Development ZF | 480,40 | 484,50 | 484,50 | +5,40 | +1,14% | 0,31K | 13/06 | ||
Hagag Group | 1.545 | 1.560 | 1.514 | +7 | +0,46% | 36,08K | 13/06 | ||
Hamashbir 365 Holdings | 97,8 | 101,0 | 96,8 | -2,8 | -2,78% | 12,06K | 13/06 | ||
Hamat Group | 1.022 | 1.049 | 1.000 | -23 | -2,20% | 4,68K | 13/06 | ||
Hanan Mor | 89,9 | 93,0 | 89,0 | +1,7 | +1,93% | 48,14K | 13/06 | ||
Harel | 3.027 | 3.064 | 2.986 | -32 | -1,05% | 538,55K | 13/06 | ||
Highcon Systems | 145,30 | 155,50 | 141,10 | -10,20 | -6,56% | 130,89K | 13/06 | ||
Hilan | 19.690 | 19.800 | 19.410 | -30 | -0,15% | 29,65K | 13/06 | ||
Hiper Global | 1.826,00 | 1.856,00 | 1.810,00 | -16,00 | -0,87% | 26,09K | 13/06 | ||
Hiron | 204.000 | 204.000 | 204.000 | 0 | 0,00% | 0,00K | 13/06 | ||
Hod | 3.834 | 3.881 | 3.831 | -57 | -1,46% | 1,63K | 13/06 | ||
Holmes Place | 500,3 | 501,0 | 500,4 | +5,2 | +1,05% | 3,30K | 13/06 | ||
Homebiogas | 206,20 | 206,20 | 204,20 | -4,20 | -2,00% | 1,17K | 13/06 | ||
IBI Inv House | 10.400 | 10.590 | 10.160 | +90 | +0,87% | 1,60K | 13/06 | ||
IBI Managing & Underwriting | 664,3 | 675,3 | 675,3 | +7,1 | +1,08% | 1,37K | 13/06 | ||
IBITEC FUND | 68,5 | 68,9 | 66,7 | +2,5 | +3,79% | 58,92K | 13/06 | ||
ICL Israel Chemicals | 1.688 | 1.722 | 1.690 | -25 | -1,46% | 1,97M | 13/06 | ||
Icon | 411,10 | 411,70 | 411,40 | -0,30 | -0,07% | 5,02K | 13/06 | ||
IDI Insurance | 10.300 | 10.420 | 10.230 | -100 | -0,96% | 11,38K | 13/06 | ||
IES | 20.000 | 20.000 | 19.480 | +520 | +2,67% | 1,79K | 13/06 | ||
Ilex Medical | 6.334 | 6.409 | 6.333 | -75 | -1,17% | 3,66K | 13/06 | ||
Imagesat International ISI | 1.098,00 | 1.112,00 | 1.085,00 | -14,00 | -1,26% | 2,17K | 13/06 | ||
Inrom Construction Industries | 1.010 | 1.015 | 990 | -3 | -0,30% | 155,70K | 13/06 | ||
Inter Industries | 259,7 | 268,1 | 250,6 | -8,4 | -3,13% | 22,39K | 13/06 | ||
Intercure | 879,8 | 909,0 | 870,0 | -35,4 | -3,87% | 114,64K | 13/06 | ||
Isracard | 1.348 | 1.361 | 1.300 | +38 | +2,90% | 975,49K | 13/06 | ||
Israel Canada | 1.202 | 1.238 | 1.189 | -10 | -0,83% | 336,75K | 13/06 | ||
Israel Corp | 86.160 | 86.570 | 85.020 | -490 | -0,57% | 6,29K | 13/06 | ||
Israel Land Develop | 634,0 | 643,6 | 643,6 | -3,2 | -0,50% | 0,13K | 13/06 | ||
Israel Land Development Company | 3.065 | 3.089 | 2.995 | +70 | +2,34% | 28,98K | 13/06 | ||
Israel Shipyards | 5.767,00 | 5.820,00 | 5.577,00 | +190,00 | +3,41% | 7,36K | 13/06 | ||
Israir | 134,50 | 136,70 | 133,00 | -2,30 | -1,68% | 144,26K | 13/06 | ||
Isramco Negev | 156,7 | 159,3 | 153,2 | -2,6 | -1,63% | 3,33M | 13/06 | ||
Isras | 70.530 | 71.500 | 69.700 | +20 | +0,03% | 2,36K | 13/06 | ||
Isrotel -L | 7.864 | 7.864 | 7.600 | 0 | 0,00% | 8,87K | 13/06 | ||
ISSTA | 6.851 | 6.974 | 6.744 | -123 | -1,76% | 9,24K | 13/06 | ||
Jacob Finance | 1.587,00 | 1.587,00 | 1.587,00 | 0,00 | 0,00% | 0,02K | 13/06 | ||
Jerusalem | 1.233 | 1.235 | 1.231 | -2 | -0,16% | 2,32K | 13/06 | ||
Kafrit | 1.837 | 1.838 | 1.838 | -1 | -0,05% | 0,02K | 13/06 | ||
Kamada | 1.898 | 1.900 | 1.885 | +30 | +1,61% | 30,26K | 13/06 | ||
Kardan Israel | 210,8 | 211,0 | 208,6 | -0,6 | -0,28% | 11,26K | 13/06 | ||
Kardan Real Es | 408,0 | 416,6 | 405,4 | +0,3 | +0,07% | 63,03K | 13/06 | ||
Kenon Holdings | 9.300 | 9.300 | 9.117 | +166 | +1,82% | 110,44K | 13/06 | ||
Kerur | 6.333 | 6.346 | 6.324 | +9 | +0,14% | 0,44K | 13/06 | ||
Keystone Reit | 539,30 | 546,90 | 530,00 | +5,60 | +1,05% | 154,26K | 13/06 | ||
Klil | 20.100 | 20.100 | 20.000 | 0 | 0,00% | 1,00K | 13/06 | ||
Knafaim | 995 | 1.014 | 979 | -25 | -2,44% | 4,78K | 13/06 | ||
Kvutzat Acro | 3.485,00 | 3.540,00 | 3.419,00 | -15,00 | -0,43% | 50,08K | 13/06 | ||
Lahav | 321,0 | 323,0 | 316,7 | +1,9 | +0,60% | 76,77K | 13/06 | ||
Lapidot Hel L | 105,2 | 105,2 | 105,2 | 0,0 | 0,00% | 0,00K | 13/06 | ||
Lapidoth | 5.396 | 5.459 | 5.302 | -63 | -1,15% | 18,88K | 13/06 | ||
Lesico | 290,5 | 295,0 | 285,0 | -15,2 | -4,97% | 154,51K | 13/06 | ||
Leumi | 3.065 | 3.085 | 3.011 | +48 | +1,59% | 4,55M | 13/06 | ||
Levinski Ofer | 246,8 | 247,6 | 235,5 | +5,6 | +2,32% | 20,99K | 13/06 | ||
Levinstein Eng | 26.670 | 27.540 | 26.010 | +1.010 | +3,94% | 1,18K | 13/06 | ||
Levinstein Prop | 5.431 | 5.551 | 5.361 | +34 | +0,63% | 1,12K | 13/06 | ||
Libental | 1.343 | 1.383 | 1.294 | +9 | +0,67% | 12,08K | 13/06 | ||
Libra Insurance | 453,60 | 460,00 | 453,00 | -4,80 | -1,05% | 37,73K | 13/06 | ||
Lineage Cell Therapeutics | 348,6 | 360,0 | 345,4 | -1,5 | -0,43% | 3,36K | 13/06 | ||
LivePerson | 224,8 | 232,0 | 224,4 | -19,2 | -7,87% | 502,88K | 13/06 | ||
Ludan | 1.708 | 1.708 | 1.668 | +3 | +0,18% | 7,03K | 13/06 | ||
Luzon Group | 193,3 | 195,3 | 190,5 | +1,8 | +0,94% | 486,93K | 13/06 | ||
Magic | 3.968 | 4.038 | 3.862 | +33 | +0,84% | 73,33K | 13/06 | ||
Malam Team | 5.724 | 5.795 | 5.697 | -62 | -1,07% | 2,28K | 13/06 | ||
Maslavi | 1.241 | 1.272 | 1.188 | +24 | +1,97% | 2,81K | 13/06 | ||
Massivit 3D Printing Technologies | 335,50 | 355,10 | 332,00 | -18,40 | -5,20% | 30,18K | 13/06 | ||
Matricelf | 433,60 | 435,00 | 429,00 | +11,70 | +2,77% | 1,71K | 13/06 | ||
Matrix | 6.860 | 6.958 | 6.764 | -100 | -1,44% | 75,16K | 13/06 | ||
Max Stock | 957,10 | 972,90 | 954,60 | +5,10 | +0,54% | 54,05K | 13/06 | ||
Maytronics | 1.623 | 1.708 | 1.627 | -102 | -5,91% | 244,57K | 13/06 | ||
Mediterranean Towers | 770,0 | 774,0 | 756,3 | -1,1 | -0,14% | 773,86K | 13/06 | ||
Mega Or | 8.745 | 8.896 | 8.600 | +91 | +1,05% | 74,07K | 13/06 | ||
MeguREIT Israel | 368,4 | 376,0 | 365,9 | +2,5 | +0,68% | 28,81K | 13/06 | ||
Mehadrin | 14.500 | 14.520 | 14.500 | -140 | -0,96% | 0,11K | 13/06 | ||
Meitav DS | 1.604 | 1.667 | 1.570 | -20 | -1,23% | 14,46K | 13/06 | ||
Melisron | 24.680 | 25.000 | 24.330 | +330 | +1,36% | 85,52K | 13/06 | ||
Mendelson Infrastruct & Industries | 900,1 | 900,2 | 900,0 | -10,6 | -1,16% | 2,51K | 13/06 | ||
Menif Financial Services | 1.049,00 | 1.061,00 | 1.032,00 | +15,00 | +1,45% | 81,85K | 13/06 | ||
Menivim | 158,5 | 162,7 | 157,6 | -2,8 | -1,74% | 924,91K | 13/06 | ||
Menora Miv Hld | 9.256 | 9.319 | 9.238 | -53 | -0,57% | 67,75K | 13/06 | ||
Meshek Energy-Renewable Energies | 266,30 | 270,00 | 260,30 | +3,40 | +1,29% | 195,10K | 13/06 | ||
Michlol Finance | 521,00 | 525,30 | 525,30 | -4,30 | -0,82% | 0,19K | 13/06 | ||
Michman Basad | 14.770 | 14.770 | 14.770 | 0 | 0,00% | 0,14K | 13/06 | ||
Migdal Insurance | 424,0 | 430,0 | 414,4 | -0,8 | -0,19% | 1,08M | 13/06 | ||
Mishorim | 671,0 | 673,0 | 666,6 | +3,0 | +0,45% | 3,27K | 13/06 | ||
Mivne Real Estate KD | 868,5 | 885,1 | 860,1 | -8,5 | -0,97% | 1,97M | 13/06 | ||
Mivtach Shamir | 13.450 | 13.640 | 13.390 | +130 | +0,98% | 4,19K | 13/06 | ||
Mizrahi Tefahot | 13.230 | 13.270 | 13.010 | +220 | +1,69% | 432,99K | 13/06 | ||
MLRN Projects and Trade | 576,80 | 576,80 | 575,00 | -11,10 | -1,89% | 0,29K | 13/06 | ||
Modiin L | 177,0 | 180,0 | 175,2 | -3,3 | -1,83% | 9,38K | 13/06 | ||
More Provident | 500,10 | 502,40 | 496,20 | -2,30 | -0,46% | 24,76K | 13/06 | ||
Multi Retail | 455,30 | 484,20 | 440,00 | -3,00 | -0,65% | 10,67K | 13/06 | ||
Naphtha | 1.901 | 1.911 | 1.881 | +5 | +0,26% | 28,58K | 13/06 | ||
Navitas Petroleum Unit | 4.710 | 4.768 | 4.660 | +60 | +1,29% | 221,68K | 13/06 | ||
Nawi | 2.487 | 2.516 | 2.478 | +6 | +0,24% | 5,53K | 13/06 | ||
Nayax | 8.878,00 | 8.878,00 | 8.700,00 | +77,00 | +0,87% | 21,75K | 13/06 | ||
Netanel Group | 1.049 | 1.054 | 1.027 | +22 | +2,14% | 40,23K | 13/06 | ||
Neto | 7.067 | 7.252 | 6.867 | -31 | -0,44% | 5,04K | 13/06 | ||
Neto Malinda | 5.801 | 5.850 | 5.669 | +1 | +0,02% | 5,68K | 13/06 | ||
Newmed Energy LP | 871,4 | 910,0 | 865,0 | -28,6 | -3,18% | 1,70M | 13/06 | ||
Next Vision | 5.429,00 | 5.454,00 | 5.288,00 | +142,00 | +2,69% | 217,92K | 13/06 | ||
Nextcom | 702,3 | 710,2 | 693,0 | -7,9 | -1,11% | 6,15K | 13/06 | ||
NICE Ltd | 64.290 | 64.980 | 64.000 | -1.810 | -2,74% | 106,01K | 13/06 | ||
Nissan | 1.532 | 1.533 | 1.533 | -1 | -0,07% | 0,00K | 13/06 | ||
Norstar | 689,4 | 719,2 | 681,9 | -15,9 | -2,25% | 112,17K | 13/06 | ||
Nostromo Energy | 412,6 | 414,1 | 414,1 | +6,4 | +1,58% | 0,40K | 13/06 | ||
Nova | 86.370 | 87.540 | 86.000 | +3.260 | +3,92% | 54,97K | 13/06 | ||
Novolog | 152,3 | 152,5 | 150,1 | -1,7 | -1,10% | 392,39K | 13/06 | ||
Nrgene Technologies | 391,20 | 440,00 | 367,10 | +25,90 | +7,09% | 3,92K | 13/06 | ||
Nur Ink Innovations | 1.167,00 | 1.167,00 | 1.167,00 | +21,00 | +1,83% | 0,63K | 13/06 | ||
O.R.T. | 1.213 | 1.213 | 1.213 | 0 | 0,00% | 0,00K | 13/06 | ||
One Software | 4.820 | 4.829 | 4.733 | +26 | +0,54% | 129,58K | 13/06 | ||
Opal Balance | 153,4 | 154,7 | 152,1 | -1,3 | -0,84% | 36,11K | 13/06 | ||
OPC Energy | 2.634 | 2.668 | 2.596 | +7 | +0,27% | 339,05K | 13/06 | ||
Opko Health | 489,0 | 489,9 | 478,0 | +12,0 | +2,52% | 358,51K | 13/06 | ||
Oramed | 855 | 879 | 814 | +94 | +12,34% | 56,01K | 13/06 | ||
Orbit | 2.193 | 2.260 | 2.184 | -44 | -1,97% | 24,51K | 13/06 | ||
Orian | 1.672 | 1.700 | 1.650 | +22 | +1,33% | 4,12K | 13/06 | ||
Ormat | 27.660 | 28.040 | 27.530 | -250 | -0,90% | 56,77K | 13/06 | ||
Oron Group Investments Holdings | 723,3 | 732,9 | 708,1 | -9,5 | -1,30% | 42,03K | 13/06 | ||
Overseas Commerce | 385,2 | 390,0 | 377,7 | +7,5 | +1,99% | 0,85K | 13/06 | ||
OY Nofar Energy | 8.780 | 8.780 | 8.423 | +281 | +3,31% | 91,75K | 13/06 | ||
P.C.B Tec | 372,0 | 373,0 | 367,5 | +5,7 | +1,56% | 2,77K | 13/06 | ||
Palram | 5.085 | 5.150 | 5.028 | -65 | -1,26% | 24,83K | 13/06 | ||
Parkomat International | 728,80 | 733,70 | 733,70 | +11,30 | +1,57% | 0,19K | 13/06 | ||
Partner | 1.613 | 1.614 | 1.555 | +25 | +1,57% | 173,89K | 13/06 | ||
Payment Financial Technologies | 295,30 | 299,10 | 285,70 | +2,60 | +0,89% | 5,21K | 13/06 | ||
Payton -L | 5.906 | 5.906 | 5.892 | +14 | +0,24% | 0,01K | 13/06 | ||
Paz Oil | 35.680 | 35.680 | 33.900 | +800 | +2,29% | 24,16K | 13/06 | ||
Peninsula Group | 145,2 | 147,2 | 139,9 | -0,6 | -0,41% | 99,48K | 13/06 | ||
Perion Network | 3.279 | 3.363 | 3.183 | -22 | -0,67% | 379,72K | 13/06 | ||
Phinergy | 430,10 | 432,00 | 430,00 | +0,10 | +0,02% | 2,83K | 13/06 | ||
Phoenix Holdings | 3.479 | 3.489 | 3.439 | +37 | +1,07% | 446,66K | 13/06 | ||
Photomyne | 2.296,00 | 2.305,00 | 2.305,00 | +13,00 | +0,57% | 0,05K | 13/06 | ||
Plasson Indus | 13.160 | 13.440 | 13.050 | -120 | -0,90% | 2,47K | 13/06 | ||
Pluri Inc | 2.028 | 2.227 | 2.006 | -61 | -2,92% | 2,21K | 13/06 | ||
Polygon-L | 3.707 | 3.718 | 3.633 | +39 | +1,06% | 2,94K | 13/06 | ||
Polyram Plastic Industries | 1.061,00 | 1.070,00 | 1.058,00 | -3,00 | -0,28% | 5,29K | 13/06 | ||
Pomvom | 432,90 | 435,00 | 430,00 | +1,20 | +0,28% | 3,43K | 13/06 | ||
ID Systems | 1.733,0 | 1.755,0 | 1.755,0 | -22,0 | -1,25% | 0,03K | 13/06 | ||
Prashkovsky | 7.648 | 7.800 | 7.572 | -167 | -2,14% | 24,62K | 13/06 | ||
Prime Energy PE | 270,00 | 280,00 | 270,00 | -6,50 | -2,35% | 18,78K | 13/06 | ||
Primotec Group | 991,40 | 991,40 | 991,40 | 0,00 | 0,00% | 0,00K | 13/06 | ||
Priortech | 22.200 | 22.530 | 21.720 | +800 | +3,74% | 56,35K | 13/06 | ||
Propdo | 2.056,00 | 2.148,00 | 2.036,00 | +10,00 | +0,49% | 0,46K | 13/06 | ||
Propert & Buil | 16.830 | 17.360 | 16.660 | -230 | -1,35% | 17,56K | 13/06 | ||
Psagot Group | 39,2 | 40,9 | 37,1 | +2,2 | +5,95% | 7,18M | 13/06 | ||
Pulsenmore | 329,9 | 329,9 | 329,9 | 0,0 | 0,00% | 0,84K | 13/06 | ||
Purple Biotech | 21,6 | 22,2 | 21,0 | +1,0 | +4,85% | 80,63K | 13/06 | ||
Qualitau | 14.390 | 14.800 | 14.090 | +290 | +2,06% | 12,35K | 13/06 | ||
Queenco-L | 383,0 | 385,0 | 385,0 | -0,3 | -0,08% | 0,01K | 13/06 | ||
Quicklizard | 2.803,00 | 2.803,00 | 2.803,00 | 0,00 | 0,00% | 0,01K | 13/06 | ||
Ralco | 3.006 | 3.049 | 3.000 | -7 | -0,23% | 0,22K | 13/06 | ||
Ram-On Investments | 1.161 | 1.169 | 1.135 | +3 | +0,26% | 3,87K | 13/06 | ||
Rami Levi | 19.780 | 20.030 | 19.790 | -250 | -1,25% | 22,86K | 13/06 | ||
Rani Zim | 259,5 | 268,1 | 258,0 | -6,5 | -2,44% | 65,83K | 13/06 | ||
Rapac | 2.433 | 2.499 | 2.410 | +1 | +0,04% | 4,20K | 13/06 | ||
Ratio L | 263,0 | 267,0 | 260,5 | -6,1 | -2,27% | 1,71M | 13/06 | ||
Ratio Petroleum | 18,9 | 20,0 | 18,5 | -2,4 | -11,27% | 406,47K | 13/06 | ||
Rav Bariach 08 Industries | 74,30 | 76,00 | 74,00 | -0,30 | -0,40% | 23,06K | 13/06 | ||
Ravad | 731,0 | 731,0 | 731,0 | +0,3 | +0,04% | 0,91K | 13/06 | ||
Raval | 220,2 | 221,8 | 218,9 | -1,6 | -0,72% | 9,28K | 13/06 | ||
Reit 1 | 1.414 | 1.448 | 1.400 | -16 | -1,12% | 480,53K | 13/06 | ||
Reit Azorim HF Living | 370,2 | 371,4 | 367,8 | +2,4 | +0,65% | 1,77K | 13/06 | ||
Rekah | 1.235 | 1.250 | 1.200 | +16 | +1,31% | 16,20K | 13/06 | ||
Retailors | 7.020,00 | 7.032,00 | 6.780,00 | +20,00 | +0,29% | 20,29K | 13/06 | ||
Rimon Consulting Management Services | 2.701,00 | 2.712,00 | 2.628,00 | +72,00 | +2,74% | 3,62K | 13/06 | ||
Rimoni | 4.417 | 4.515 | 4.400 | -55 | -1,23% | 1,74K | 13/06 | ||
Robogroup | 108,0 | 108,0 | 108,0 | 0,0 | 0,00% | 0,00K | 13/06 | ||
Rotem Shani Entrepreneurship and Investments | 1.691,00 | 1.710,00 | 1.666,00 | -3,00 | -0,18% | 13,75K | 13/06 | ||
Rotshtein | 3.315 | 3.321 | 3.302 | +13 | +0,39% | 0,61K | 13/06 | ||
Sano | 30.800 | 31.000 | 30.220 | -310 | -1,00% | 0,20K | 13/06 | ||
Sapiens | 12.520 | 12.670 | 12.270 | +330 | +2,71% | 58,07K | 13/06 | ||
Sarfati | 2.903 | 2.930 | 2.887 | +11 | +0,38% | 2,51K | 13/06 | ||
Sarine Technologies Ltd | 75,80 | 75,80 | 75,80 | 0,00 | 0,00% | 13,49K | 13/06 | ||
Schnapp | 1.226 | 1.250 | 1.200 | -2 | -0,16% | 1,65K | 13/06 | ||
Scodix | 280,90 | 290,00 | 278,50 | -3,40 | -1,20% | 17,91K | 13/06 | ||
Scope | 11.720 | 11.820 | 11.590 | -80 | -0,68% | 27,15K | 13/06 | ||
Seach Medical | 147,0 | 152,0 | 144,6 | -5,1 | -3,35% | 76,48K | 13/06 | ||
Sella Real Estate | 658,8 | 675,0 | 650,0 | -7,7 | -1,16% | 1,16M | 13/06 | ||
Shagrir | 942,0 | 943,8 | 943,8 | +7,9 | +0,85% | 0,19K | 13/06 | ||
Shaniv | 331,2 | 331,3 | 331,3 | -0,1 | -0,03% | 0,01K | 13/06 | ||
Shapir Engineering Industry | 1.836 | 1.836 | 1.797 | +10 | +0,55% | 208,97K | 13/06 | ||
Shemen Yielding Real Estate | 1.952,0 | 1.952,0 | 1.952,0 | 0,0 | 0,00% | 0,09K | 13/06 | ||
Shikun & Binui | 700,5 | 708,5 | 688,0 | +0,5 | +0,07% | 628,73K | 13/06 | ||
Shikun Binui Energy | 254,60 | 254,60 | 246,00 | +7,80 | +3,16% | 232,91K | 13/06 | ||
Shufersal | 2.449 | 2.449 | 2.390 | +12 | +0,49% | 580,03K | 13/06 | ||
Skyline Invest | 1.698 | 1.698 | 1.698 | 0 | 0,00% | 0,04K | 13/06 | ||
Sofwave Medical | 1.736,00 | 1.761,00 | 1.724,00 | +8,00 | +0,46% | 5,76K | 13/06 | ||
Solaer Israel | 3.380,00 | 3.583,00 | 3.272,00 | 0,00 | 0,00% | 4,54K | 13/06 | ||
Sonovia | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0,00K | 13/06 | ||
Space Com | 36,6 | 39,9 | 35,5 | -2,1 | -5,43% | 59,61K | 13/06 | ||
Speedvalue | 388,00 | 388,00 | 388,00 | 0,00 | 0,00% | 0,01K | 13/06 | ||
Spring Ventures | 879 | 879 | 879 | 0 | 0,00% | 0,00K | 13/06 | ||
Spuntech | 509,6 | 516,6 | 516,6 | -7,0 | -1,36% | 0,17K | 13/06 | ||
SR Accord | 2.944 | 3.015 | 2.783 | +126 | +4,47% | 13,87K | 13/06 | ||
Strauss Group | 5.657 | 5.732 | 5.608 | -13 | -0,23% | 210,35K | 13/06 | ||
Sufrin Holdings | 708,80 | 713,00 | 700,40 | +1,30 | +0,18% | 0,36K | 13/06 | ||
Summit | 4.309 | 4.363 | 4.196 | -41 | -0,94% | 36,51K | 13/06 | ||
Sunflow Sustain | 535,5 | 539,8 | 531,6 | +3,9 | +0,73% | 2,10K | 13/06 | ||
Suny Cellular Com | 104,0 | 104,0 | 100,2 | +1,0 | +0,97% | 146,71K | 13/06 | ||
Tadiran Hldg | 20.200 | 20.480 | 19.770 | -140 | -0,69% | 7,06K | 13/06 | ||
Tamar Petroleum | 2.038 | 2.073 | 1.994 | +1 | +0,05% | 65,73K | 13/06 | ||
TASE | 2.820 | 2.844 | 2.763 | +11 | +0,39% | 145,59K | 13/06 | ||
Tat Techno | 5.596 | 5.700 | 5.550 | +196 | +3,63% | 137,34K | 13/06 | ||
Taya Inv-L | 5.706 | 5.814 | 5.814 | +7 | +0,12% | 0,00K | 13/06 | ||
Tedea | 904 | 920 | 883 | -17 | -1,89% | 3,05K | 13/06 | ||
Tefron | 2.736,0 | 2.757,0 | 2.722,0 | +13,0 | +0,48% | 5,40K | 13/06 | ||
Telsys | 18.040 | 18.040 | 16.930 | +580 | +3,32% | 8,81K | 13/06 | ||
Tera Light | 645,00 | 659,00 | 628,80 | +16,20 | +2,58% | 2,31K | 13/06 | ||
Terminal X | 301,30 | 301,30 | 301,30 | 0,00 | 0,00% | 0,57K | 13/06 | ||
Teuza A Fairchild | 35,6 | 36,4 | 35,0 | +0,9 | +2,59% | 12,80K | 13/06 | ||
Teva | 6.370 | 6.372 | 6.267 | +61 | +0,97% | 1,24M | 13/06 | ||
TGI Infras | 170,1 | 177,8 | 170,0 | -0,3 | -0,18% | 17,75K | 13/06 | ||
The Gold Bond | 12.870 | 12.970 | 12.400 | +470 | +3,79% | 0,02K | 13/06 | ||
Tigbur Temporary Professional Personnel | 4.607 | 4.618 | 4.600 | -12 | -0,26% | 0,09K | 13/06 | ||
Tikun Olam Cannbit | 36,0 | 37,0 | 34,5 | -0,7 | -1,91% | 8,90K | 13/06 | ||
Tiv Taam | 500,0 | 523,4 | 494,8 | -12,1 | -2,36% | 101,18K | 13/06 | ||
Tomer Energy Royalties 2012 | 1.476 | 1.477 | 1.476 | -10 | -0,67% | 0,20K | 13/06 | ||
Tondo Smart | 524,40 | 526,00 | 524,90 | -1,60 | -0,30% | 0,26K | 13/06 | ||
Top Gum Industries | 558,30 | 560,70 | 548,00 | -2,00 | -0,36% | 30,19K | 13/06 | ||
Top Systems-L | 822,6 | 822,7 | 791,2 | +31,4 | +3,97% | 0,68K | 13/06 | ||
Tower | 14.320 | 14.450 | 14.240 | +70 | +0,49% | 222,48K | 13/06 | ||
Turbogen Chp | 815,70 | 820,00 | 785,20 | -0,70 | -0,09% | 3,06K | 13/06 | ||
Turpaz Industries | 1.677,00 | 1.686,00 | 1.635,00 | +41,00 | +2,51% | 19,67K | 13/06 | ||
Unitronics | 3.964 | 4.008 | 3.900 | -44 | -1,10% | 10,77K | 13/06 | ||
Utron | 426,1 | 429,0 | 426,0 | +5,8 | +1,38% | 7,52K | 13/06 | ||
Veridis Environment | 1.674,00 | 1.690,00 | 1.656,00 | +6,00 | +0,36% | 30,22K | 13/06 | ||
Victory Supermarket Chain | 4.541 | 4.565 | 4.378 | -23 | -0,50% | 12,87K | 13/06 | ||
Villar | 13.830 | 14.060 | 13.640 | 0 | 0,00% | 40,48K | 13/06 | ||
Vitania Ltd | 1.907 | 1.907 | 1.907 | 0 | 0,00% | 0,15K | 13/06 | ||
Wesure Global Tech | 246,10 | 250,90 | 244,30 | -0,30 | -0,12% | 8,89K | 13/06 | ||
Wilk Technologies | 54,8 | 56,0 | 52,1 | -1,5 | -2,66% | 184,65K | 13/06 | ||
Willy Food | 1.747 | 1.747 | 1.747 | 0 | 0,00% | 0,09K | 13/06 | ||
Ybox Real Estate | 67,2 | 69,4 | 66,0 | -0,4 | -0,59% | 754,23K | 13/06 | ||
YD More Invest | 751,5 | 780,1 | 749,0 | -15,1 | -1,97% | 33,18K | 13/06 | ||
Yochananof | 18.060 | 18.160 | 17.750 | +150 | +0,84% | 4,24K | 13/06 | ||
Zanlakol | 2.855 | 2.859 | 2.855 | -2 | -0,07% | 2,15K | 13/06 | ||
ZMH | 2.410 | 2.433 | 2.396 | -24 | -0,99% | 2,90K | 13/06 | ||
Zooz Power | 723,80 | 760,00 | 707,10 | -25,50 | -3,40% | 62,07K | 13/06 | ||
Zur | 507,6 | 536,9 | 501,0 | -11,2 | -2,16% | 18,09K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores