Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 497,90 | 513,30 | 493,20 | 0,00 | 0,00% | 0 | 10/06 | ||
Africa Israel Residences | 20.210 | 20.300 | 19.380 | 0 | 0,00% | 17,82K | 10/06 | ||
Airport City | 5.220 | 5.241 | 5.011 | +0 | +0,00% | 0 | 10/06 | ||
Alony Hetz | 2.558 | 2.573 | 2.409 | 0 | 0,00% | 0 | 10/06 | ||
Altshuler Shaham Financial | 456,4 | 466,0 | 455,1 | 0,0 | 0,00% | 0 | 10/06 | ||
Amot Investments | 1.540 | 1.542 | 1.492 | +0 | +0,00% | 0 | 10/06 | ||
Arad | 4.518 | 4.556 | 4.505 | 0 | 0,00% | 0 | 10/06 | ||
Arad Investment | 8.502 | 8.632 | 8.397 | 0 | 0,00% | 0 | 10/06 | ||
Ashtrom Group Ltd | 4.700 | 4.733 | 4.474 | 0 | 0,00% | 0 | 10/06 | ||
AudioCodes | 3.713 | 3.751 | 3.657 | 0 | 0,00% | 0 | 10/06 | ||
Aura Investments | 1.224,0 | 1.250,0 | 1.175,0 | +0,0 | +0,00% | 0 | 10/06 | ||
Azorim Investment | 1.442 | 1.447 | 1.380 | +0 | +0,00% | 0 | 10/06 | ||
Azrieli Group | 22.500 | 22.700 | 21.600 | +0 | +0,00% | 0 | 10/06 | ||
B Communications | 1.198 | 1.220 | 1.186 | 0 | 0,00% | 0 | 10/06 | ||
Bank Hapoalim | 3.314 | 3.325 | 3.281 | 0 | 0,00% | 0 | 10/06 | ||
Bazan | 90,4 | 91,2 | 88,4 | 0,0 | 0,00% | 0 | 10/06 | ||
Bezeq | 433,5 | 433,5 | 426,6 | +0,0 | +0,00% | 0 | 10/06 | ||
BIG | 36.210 | 36.210 | 35.010 | 0 | 0,00% | 0 | 10/06 | ||
Blue Square | 26.400 | 26.630 | 25.650 | +0 | +0,00% | 0 | 10/06 | ||
Camtek | 41.690 | 41.690 | 40.600 | +0 | +0,00% | 0 | 10/06 | ||
Carasso Motors | 1.800 | 1.806 | 1.777 | 0 | 0,00% | 0 | 10/06 | ||
Carasso Real Estate Ltd | 2.408,00 | 2.475,00 | 2.334,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Cellcom | 1.407 | 1.436 | 1.369 | 0 | 0,00% | 0 | 10/06 | ||
Clal Insurance | 5.568 | 5.597 | 5.469 | +0 | +0,00% | 0 | 10/06 | ||
Danel | 32.000 | 32.380 | 31.740 | +0 | +0,00% | 0 | 10/06 | ||
Danya Cebus | 7.294 | 7.316 | 6.989 | 0 | 0,00% | 0 | 10/06 | ||
Delek Automotive | 1.779 | 1.779 | 1.710 | +0 | +0,00% | 0 | 10/06 | ||
Delek Group | 37.300 | 38.100 | 37.110 | 0 | 0,00% | 0 | 10/06 | ||
Delta | 16.400 | 16.430 | 15.690 | +0 | +0,00% | 0 | 10/06 | ||
Dimri | 27.930 | 28.140 | 27.310 | 0 | 0,00% | 0 | 10/06 | ||
Direct Finance TA | 50.940 | 51.030 | 48.960 | 0 | 0,00% | 0 | 10/06 | ||
Discount | 1.858 | 1.883 | 1.845 | 0 | 0,00% | 0 | 10/06 | ||
Doral Energy | 990,3 | 1.000,0 | 970,3 | +0,0 | +0,00% | 0 | 10/06 | ||
Duniec | 18.030 | 18.070 | 17.440 | +0 | +0,00% | 0 | 10/06 | ||
Elbit Systems | 68.810 | 69.200 | 67.740 | 0 | 0,00% | 0 | 10/06 | ||
Elco | 9.998 | 10.000 | 9.550 | 0 | 0,00% | 0 | 10/06 | ||
Electra | 126.850 | 126.880 | 120.000 | +0 | +0,00% | 0 | 10/06 | ||
Electra Co Pr | 7.560 | 7.700 | 7.478 | 0 | 0,00% | 0 | 10/06 | ||
Electra Real Estate | 3.293 | 3.340 | 3.230 | 0 | 0,00% | 0 | 10/06 | ||
Energean Oil Gas | 5.000 | 5.195 | 4.993 | 0 | 0,00% | 0 | 10/06 | ||
Energix | 1.443 | 1.464 | 1.415 | 0 | 0,00% | 0 | 10/06 | ||
Enlight Ene | 6.325,0 | 6.325,0 | 6.158,0 | +0,0 | +0,00% | 0 | 10/06 | ||
Equital | 10.140 | 10.160 | 9.655 | 0 | 0,00% | 0 | 10/06 | ||
Fattal 1998 | 39.850 | 40.490 | 38.770 | +0 | +0,00% | 0 | 12/06 | ||
FIBI Holdings | 14.850 | 14.980 | 14.760 | 0 | 0,00% | 0 | 10/06 | ||
First Intl Bank | 14.220 | 14.420 | 14.200 | 0 | 0,00% | 0 | 10/06 | ||
Formula | 26.080 | 26.170 | 25.220 | 0 | 0,00% | 0 | 10/06 | ||
FOX | 26.160 | 26.170 | 24.990 | 0 | 0,00% | 0 | 10/06 | ||
G City | 957 | 958 | 938 | +0 | +0,00% | 0 | 10/06 | ||
Gilat | 1.991 | 2.050 | 1.978 | 0 | 0,00% | 0 | 10/06 | ||
Harel | 3.059 | 3.059 | 3.000 | +0 | +0,00% | 0 | 10/06 | ||
Hilan | 19.720 | 19.770 | 19.380 | +0 | +0,00% | 0 | 10/06 | ||
ICL Israel Chemicals | 1.713 | 1.752 | 1.711 | 0 | 0,00% | 0 | 10/06 | ||
IDI Insurance | 10.400 | 10.410 | 10.230 | 0 | 0,00% | 0 | 10/06 | ||
IES | 19.480 | 19.550 | 18.890 | +0 | +0,00% | 0 | 10/06 | ||
Inrom Construction Industries | 1.013 | 1.021 | 993 | +0 | +0,00% | 0 | 10/06 | ||
Isracard | 1.310 | 1.340 | 1.302 | +0 | +0,00% | 0 | 10/06 | ||
Israel Canada | 1.212 | 1.216 | 1.180 | 0 | 0,00% | 0 | 10/06 | ||
Israel Corp | 86.650 | 89.130 | 86.250 | 0 | 0,00% | 0 | 10/06 | ||
Israel Land Development Company | 2.995 | 3.000 | 2.870 | +0 | +0,00% | 0 | 10/06 | ||
Israel Shipyards | 5.577,00 | 5.607,00 | 5.335,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Isramco Negev | 159,3 | 159,3 | 151,4 | 0,0 | 0,00% | 0 | 10/06 | ||
Isras | 70.510 | 71.180 | 69.600 | 0 | 0,00% | 0 | 10/06 | ||
ISSTA | 6.974 | 6.997 | 6.600 | +0 | +0,00% | 0 | 10/06 | ||
Kenon Holdings | 9.134 | 9.498 | 9.000 | 0 | 0,00% | 0 | 10/06 | ||
Kvutzat Acro | 3.500,00 | 3.573,00 | 3.444,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Lapidoth | 5.491 | 5.499 | 5.165 | 0 | 0,00% | 0 | 10/06 | ||
Leumi | 3.017 | 3.035 | 2.996 | 0 | 0,00% | 0 | 10/06 | ||
Magic | 3.935 | 3.935 | 3.777 | +0 | +0,00% | 0 | 10/06 | ||
Malam Team | 5.786 | 5.822 | 5.577 | +0 | +0,00% | 0 | 10/06 | ||
Matrix | 6.960 | 7.020 | 6.815 | 0 | 0,00% | 0 | 10/06 | ||
Maytronics | 1.725 | 1.725 | 1.601 | +0 | +0,00% | 0 | 10/06 | ||
Mediterranean Towers | 771,1 | 776,5 | 747,3 | +0,0 | +0,00% | 0 | 10/06 | ||
Mega Or | 8.654 | 8.741 | 8.130 | 0 | 0,00% | 0 | 10/06 | ||
Melisron | 24.350 | 24.510 | 23.590 | +0 | +0,00% | 0 | 10/06 | ||
Menivim | 161,3 | 161,3 | 153,1 | 0,0 | 0,00% | 0 | 10/06 | ||
Menora Miv Hld | 9.309 | 9.500 | 9.117 | +0 | +0,00% | 0 | 10/06 | ||
Meshek Energy-Renewable Energies | 262,90 | 267,90 | 258,70 | +0,00 | +0,00% | 0 | 10/06 | ||
Migdal Insurance | 424,8 | 425,5 | 411,6 | +0,0 | +0,00% | 0 | 10/06 | ||
Mivne Real Estate KD | 877,0 | 885,4 | 840,2 | +0,0 | +0,00% | 0 | 10/06 | ||
Mizrahi Tefahot | 13.010 | 13.170 | 12.970 | 0 | 0,00% | 0 | 10/06 | ||
Naphtha | 1.896 | 1.960 | 1.839 | +0 | +0,00% | 0 | 10/06 | ||
Navitas Petroleum Unit | 4.650 | 4.730 | 4.510 | +0 | +0,00% | 0 | 10/06 | ||
Nayax | 8.801,00 | 8.801,00 | 8.505,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Newmed Energy LP | 900,0 | 900,9 | 891,1 | +0,0 | +0,00% | 0 | 10/06 | ||
Next Vision | 5.287,00 | 5.378,00 | 5.147,00 | 0,00 | 0,00% | 0 | 10/06 | ||
NICE Ltd | 66.100 | 69.970 | 64.450 | +0 | +0,00% | 0 | 10/06 | ||
Nova | 83.110 | 83.600 | 82.010 | 0 | 0,00% | 0 | 10/06 | ||
One Software | 4.794 | 4.794 | 4.505 | 0 | 0,00% | 0 | 10/06 | ||
OPC Energy | 2.627 | 2.669 | 2.573 | 0 | 0,00% | 0 | 10/06 | ||
Opko Health | 477,0 | 489,8 | 471,1 | 0,0 | 0,00% | 0 | 10/06 | ||
Ormat | 27.910 | 27.910 | 27.450 | +0 | +0,00% | 0 | 10/06 | ||
OY Nofar Energy | 8.499 | 8.577 | 8.316 | +0 | +0,00% | 0 | 10/06 | ||
Partner | 1.588 | 1.591 | 1.529 | +0 | +0,00% | 0 | 10/06 | ||
Paz Oil | 34.880 | 35.180 | 33.900 | 0 | 0,00% | 0 | 10/06 | ||
Paz Refinery | 6.790,0 | 6.919,0 | 6.681,0 | 0,0 | 0,00% | 0 | 10/06 | ||
Perion Network | 3.301 | 4.710 | 3.193 | 0 | 0,00% | 0 | 10/06 | ||
Phoenix Holdings | 3.442 | 3.446 | 3.344 | +0 | +0,00% | 0 | 10/06 | ||
Plasson Indus | 13.280 | 13.280 | 12.820 | 0 | 0,00% | 0 | 10/06 | ||
Prashkovsky | 7.815 | 7.815 | 7.375 | 0 | 0,00% | 0 | 10/06 | ||
Priortech | 21.400 | 21.750 | 20.710 | 0 | 0,00% | 0 | 10/06 | ||
Propert & Buil | 17.060 | 17.080 | 16.450 | 0 | 0,00% | 0 | 10/06 | ||
Rami Levi | 20.030 | 20.090 | 19.800 | 0 | 0,00% | 0 | 10/06 | ||
Ratio L | 269,1 | 270,9 | 265,3 | 0,0 | 0,00% | 0 | 10/06 | ||
Reit 1 | 1.430 | 1.430 | 1.381 | 0 | 0,00% | 0 | 10/06 | ||
Retailors | 7.000,00 | 7.022,00 | 6.504,00 | +0,00 | +0,00% | 0 | 10/06 | ||
Sapiens | 12.190 | 12.280 | 12.120 | 0 | 0,00% | 0 | 10/06 | ||
Scope | 11.800 | 11.840 | 11.360 | 0 | 0,00% | 0 | 12/06 | ||
Sella Real Estate | 666,5 | 666,5 | 644,4 | 0,0 | 0,00% | 0 | 10/06 | ||
Shapir Engineering Industry | 1.826 | 1.839 | 1.760 | +0 | +0,00% | 0 | 10/06 | ||
Shikun & Binui | 700,0 | 709,7 | 678,4 | +0,0 | +0,00% | 0 | 10/06 | ||
Shikun Binui Energy | 246,80 | 249,50 | 240,70 | 0,00 | 0,00% | 0 | 10/06 | ||
Shufersal | 2.437 | 2.507 | 2.432 | 0 | 0,00% | 0 | 10/06 | ||
Strauss Group | 5.670 | 5.780 | 5.506 | 0 | 0,00% | 0 | 10/06 | ||
Summit | 4.350 | 4.379 | 4.226 | 0 | 0,00% | 0 | 10/06 | ||
Tadiran Hldg | 20.340 | 20.810 | 20.010 | 0 | 0,00% | 0 | 10/06 | ||
Tamar Petroleum | 2.037 | 2.050 | 1.981 | 0 | 0,00% | 0 | 10/06 | ||
TASE | 2.809 | 2.824 | 2.686 | 0 | 0,00% | 230,19K | 10/06 | ||
Telsys | 17.460 | 17.770 | 17.280 | +0 | +0,00% | 0 | 10/06 | ||
Teva | 6.309 | 6.317 | 6.244 | +0 | +0,00% | 0 | 10/06 | ||
Tower | 14.250 | 14.250 | 14.030 | +0 | +0,00% | 0 | 10/06 | ||
Veridis Environment | 1.668,00 | 1.671,00 | 1.613,00 | 0,00 | 0,00% | 0 | 10/06 | ||
Villar | 13.830 | 14.160 | 13.060 | 0 | 0,00% | 0 | 10/06 | ||
Yochananof | 17.910 | 18.800 | 17.530 | 0 | 0,00% | 0 | 10/06 | ||
Zephyrus | 1.493,00 | 1.563,00 | 1.427,00 | 0,00 | 0,00% | 0 | 10/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores