Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 443,90 | 452,60 | 456,00 | 444,20 | -1,92% | 5,92M | 443,90-1,92% | 16/05 | |
LUMI Leumi | 2.906,00 | 2.959,00 | 2.970,00 | 2.890,00 | -1,79% | 4,66M | 2.906,00-1,79% | 16/05 | |
DSCT Israel Discount Bank Ltd | 1.856,00 | 1.890,00 | 1.894,00 | 1.846,00 | -1,80% | 3,68M | 1.856,00-1,80% | 16/05 | |
POLI Bank Hapoalim | 3.307,00 | 3.360,00 | 3.350,00 | 3.287,00 | -1,58% | 3,13M | 3.307,00-1,58% | 16/05 | |
ICL ICL Israel Chemicals Ltd | 1.779,00 | 1.765,00 | 1.796,00 | 1.732,00 | +0,79% | 2,17M | 1.779,00+0,79% | 16/05 |
Nombre | Precio |
---|---|
ESLT Elbit Systems | 74.470,00+1.170+1,60% |
ENOG Energean Oil Gas | 5.510,00+53+0,97% |
ENRG Energix | 1.550,00+14+0,91% |
ICL ICL Israel Chemicals | 1.779,00+14+0,79% |
TSEM Tower | 13.500,00+100+0,75% |
Nombre | Precio |
---|---|
NICE NICE Ltd | 74.390,00-8.710-10,48% |
SPEN Shapir Engineering Industry | 1.947,00-77-3,80% |
AMOT Amot Investments | 1.616,00-50-3,00% |
DLEKG Delek Group | 40.910,00-1.190-2,83% |
AZRG Azrieli Group | 23.290,00-610-2,55% |