![¡EL MOMENTO DE ELON MUSK! Tesla sube más de 4%: ¿conviene invertir ahora?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 232,50 | 233,50 | 232,00 | -0,50 | -0,21% | 36,16K | 12/06 | ||
Ability Enterprise | 53,80 | 55,00 | 50,80 | -1,80 | -3,24% | 31,27M | 12/06 | ||
Abnova | 32,30 | 32,60 | 32,10 | -0,20 | -0,62% | 109,75K | 12/06 | ||
AboCom | 12,55 | 12,75 | 12,40 | -0,10 | -0,79% | 573,27K | 12/06 | ||
Abonmax | 20,30 | 20,35 | 20,20 | +0,05 | +0,25% | 42,00K | 12/06 | ||
AcBel | 37,05 | 37,95 | 36,90 | -0,65 | -1,72% | 6,28M | 12/06 | ||
Accton | 536,00 | 548,00 | 525,00 | +7,00 | +1,32% | 2,95M | 12/06 | ||
Ace Pillar | 66,30 | 66,30 | 59,90 | +6,00 | +9,95% | 1,33M | 12/06 | ||
Acelon | 12,70 | 12,80 | 12,60 | +0,10 | +0,79% | 117,24K | 12/06 | ||
Acer | 48,80 | 49,25 | 48,30 | 0,00 | 0,00% | 27,96M | 12/06 | ||
ACES | 48,65 | 48,80 | 47,60 | +0,55 | +1,14% | 854,88K | 12/06 | ||
ACL | 349,50 | 354,50 | 349,00 | -1,00 | -0,29% | 1,74M | 12/06 | ||
Action Electronics | 21,450 | 21,800 | 21,400 | -0,450 | -2,05% | 2,72M | 12/06 | ||
ADIM | 27,05 | 27,55 | 26,85 | -0,55 | -1,99% | 1,20M | 12/06 | ||
ADLINK Tech | 72,30 | 72,50 | 69,30 | +1,60 | +2,26% | 1,82M | 12/06 | ||
Advancetek | 62,50 | 65,20 | 61,20 | -2,00 | -3,10% | 3,11M | 12/06 | ||
AEC | 118,50 | 126,50 | 118,00 | -6,00 | -4,82% | 25,25M | 12/06 | ||
Aero Win | 43,20 | 43,95 | 43,10 | -0,25 | -0,58% | 343,21K | 12/06 | ||
AGV | 12,10 | 12,15 | 12,10 | -0,00 | 0,00% | 492,61K | 12/06 | ||
Ahoku Electronic | 15,55 | 15,60 | 15,35 | -0,00 | 0,00% | 95,69K | 12/06 | ||
AIC | 13,10 | 13,40 | 13,05 | -0,05 | -0,38% | 141,98K | 12/06 | ||
AIDC | 52,60 | 53,20 | 52,30 | -0,40 | -0,75% | 3,47M | 12/06 | ||
Airmate Cayman | 15,90 | 16,10 | 15,90 | -0,10 | -0,63% | 106,97K | 12/06 | ||
Airtac | 991,00 | 997,00 | 981,00 | +11,00 | +1,12% | 434,70K | 12/06 | ||
Alchip Tech | 2.740,00 | 2.860,00 | 2.700,00 | +65,00 | +2,43% | 3,09M | 12/06 | ||
ALi | 21,20 | 22,00 | 21,20 | -0,50 | -2,30% | 833,46K | 12/06 | ||
Alltek Tech | 35,40 | 35,55 | 35,20 | -0,00 | 0,00% | 371,58K | 12/06 | ||
Alpha Networks | 34,25 | 34,80 | 34,05 | -0,35 | -1,01% | 1,89M | 12/06 | ||
Altek | 41,75 | 41,90 | 40,70 | +0,40 | +0,97% | 4,42M | 12/06 | ||
AMBH | 68,40 | 69,00 | 67,90 | -0,20 | -0,29% | 201,09K | 12/06 | ||
Ampoc | 93,10 | 93,70 | 93,00 | -0,20 | -0,21% | 138,05K | 12/06 | ||
Amtran Tech | 19,25 | 19,50 | 19,00 | -0,10 | -0,52% | 11,13M | 12/06 | ||
Anderson | 12,25 | 12,80 | 12,25 | -0,20 | -1,61% | 762,95K | 12/06 | ||
Anji Tech | 36,50 | 37,00 | 36,50 | -0,35 | -0,95% | 353,21K | 12/06 | ||
Answer Technology Co Ltd | 49,25 | 49,45 | 49,00 | +0,25 | +0,51% | 38,80K | 12/06 | ||
AOPEN | 63,10 | 63,40 | 62,60 | 0,00 | 0,00% | 251,16K | 12/06 | ||
AOT | 26,50 | 27,45 | 26,45 | -0,45 | -1,67% | 697,08K | 12/06 | ||
AP Memory Tech | 343,50 | 351,00 | 343,50 | -1,00 | -0,29% | 1,07M | 12/06 | ||
Apacer | 66,70 | 67,00 | 66,20 | +0,50 | +0,76% | 629,33K | 12/06 | ||
APAQ | 119,50 | 121,50 | 117,50 | +1,00 | +0,84% | 896,17K | 12/06 | ||
APCB | 20,55 | 21,05 | 20,35 | -0,45 | -2,14% | 954,65K | 12/06 | ||
APEC | 81,80 | 82,30 | 81,80 | -0,30 | -0,37% | 243,29K | 12/06 | ||
Apex International | 38,95 | 39,45 | 38,70 | +0,05 | +0,13% | 681,17K | 12/06 | ||
Apex S&E | 13,15 | 13,30 | 13,05 | -0,15 | -1,13% | 881,29K | 12/06 | ||
ApexBio | 33,20 | 33,75 | 33,10 | -0,55 | -1,63% | 226,45K | 12/06 | ||
Arcadyan Tech | 160,00 | 162,00 | 159,50 | -0,50 | -0,31% | 1,58M | 12/06 | ||
Ares Intl | 57,50 | 57,80 | 56,90 | +0,30 | +0,52% | 222,67K | 12/06 | ||
Arima | 3,55 | 3,55 | 3,55 | -0,08 | -2,20% | 32,74K | 12/06 | ||
Ascent Dev | 27,70 | 27,90 | 27,70 | -0,20 | -0,72% | 30,23K | 12/06 | ||
Asia Cement Corp | 41,45 | 41,90 | 41,40 | +0,05 | +0,12% | 3,80M | 12/06 | ||
Asia Optical | 68,00 | 68,80 | 67,50 | +0,80 | +1,19% | 1,11M | 12/06 | ||
Asia Plastic | 7,53 | 7,65 | 7,52 | -0,08 | -1,05% | 375,99K | 12/06 | ||
Asia Polymer | 17,25 | 17,40 | 17,15 | -0,15 | -0,86% | 1,29M | 12/06 | ||
Asmedia | 2.000,00 | 2.060,00 | 1.990,00 | -45,00 | -2,20% | 924,87K | 12/06 | ||
ASO | 12,10 | 12,20 | 12,00 | -0,05 | -0,41% | 53,20K | 12/06 | ||
ASRock | 224,00 | 229,00 | 222,50 | -4,00 | -1,75% | 816,44K | 12/06 | ||
Asustek | 480,50 | 484,50 | 477,00 | -1,00 | -0,21% | 4,40M | 12/06 | ||
ATEN | 82,90 | 83,50 | 82,80 | -0,50 | -0,60% | 146,40K | 12/06 | ||
Audix | 72,90 | 72,90 | 72,30 | +0,30 | +0,41% | 73,10K | 12/06 | ||
AUO | 17,65 | 18,10 | 17,65 | -0,30 | -1,67% | 36,66M | 12/06 | ||
Aurotek | 60,70 | 60,70 | 55,60 | +3,10 | +5,38% | 8,40M | 12/06 | ||
AV Tech | 28,35 | 28,40 | 28,10 | -0,05 | -0,18% | 279,18K | 12/06 | ||
AVC | 688,00 | 688,00 | 638,00 | +23,00 | +3,46% | 19,45M | 12/06 | ||
AVer | 52,40 | 52,60 | 52,00 | -0,10 | -0,19% | 146,42K | 12/06 | ||
AVerMedia | 44,30 | 44,95 | 43,40 | -0,30 | -0,67% | 3,70M | 12/06 | ||
Avision | 7,35 | 7,50 | 7,16 | +0,25 | +3,52% | 551,16K | 12/06 | ||
Awea | 32,00 | 32,20 | 32,00 | -0,10 | -0,31% | 97,80K | 12/06 | ||
AzureWave | 51,00 | 51,60 | 50,30 | -0,20 | -0,39% | 806,48K | 12/06 | ||
Bank of Kaohsiung | 11,80 | 11,80 | 11,75 | -0,00 | 0,00% | 1,13M | 12/06 | ||
Baolong International | 15,95 | 16,10 | 15,95 | -0,20 | -1,24% | 162,21K | 12/06 | ||
Basso | 44,25 | 44,45 | 43,85 | +0,60 | +1,37% | 868,85K | 12/06 | ||
BenQ Materials | 32,65 | 33,15 | 32,60 | -0,40 | -1,21% | 581,02K | 12/06 | ||
BES Engineering | 15,90 | 16,30 | 15,70 | -0,30 | -1,85% | 25,65M | 12/06 | ||
Bestec Power | 27,20 | 27,80 | 27,10 | -0,30 | -1,09% | 192,60K | 12/06 | ||
Better Life | 19,25 | 19,60 | 19,15 | -0,30 | -1,53% | 169,85K | 12/06 | ||
Big Sunshine | 64,60 | 66,10 | 59,50 | +4,50 | +7,49% | 2,31M | 12/06 | ||
Billion Electric | 38,30 | 38,90 | 38,20 | -0,30 | -0,78% | 590,61K | 12/06 | ||
Bionime | 68,60 | 68,90 | 68,50 | +0,10 | +0,15% | 12,74K | 12/06 | ||
Biostar | 21,35 | 21,60 | 21,00 | +0,05 | +0,23% | 755,42K | 12/06 | ||
BizLink | 283,00 | 291,00 | 278,00 | -8,00 | -2,75% | 5,82M | 12/06 | ||
Bonny Worldwide Ltd | 162,50 | 166,50 | 161,50 | -2,50 | -1,52% | 121,49K | 12/06 | ||
Bright Led | 21,05 | 21,40 | 21,05 | -0,20 | -0,94% | 662,49K | 12/06 | ||
C Sun | 134,50 | 134,50 | 127,00 | +6,00 | +4,67% | 1,75M | 12/06 | ||
Calin Tech | 47,95 | 49,70 | 47,70 | -0,35 | -0,72% | 2,68M | 12/06 | ||
Cameo | 9,91 | 9,94 | 9,80 | +0,06 | +0,61% | 287,08K | 12/06 | ||
Capital Securities | 24,15 | 24,35 | 23,85 | +0,05 | +0,21% | 18,79M | 12/06 | ||
Career Tech | 20,40 | 20,70 | 20,40 | -0,05 | -0,24% | 690,95K | 12/06 | ||
Carnival Industrial | 11,30 | 11,40 | 11,20 | -0,10 | -0,88% | 314,59K | 12/06 | ||
Catcher Tech | 226,00 | 227,50 | 222,50 | -0,50 | -0,22% | 2,95M | 12/06 | ||
Cathay Holdings | 57,90 | 58,40 | 57,60 | -0,80 | -1,36% | 30,85M | 12/06 | ||
Cayman Engley Industrial | 54,40 | 56,00 | 54,20 | -1,00 | -1,81% | 210,63K | 12/06 | ||
CBF | 15,35 | 15,45 | 15,35 | -0,05 | -0,32% | 500,90K | 12/06 | ||
CBU | 135,50 | 140,50 | 135,50 | -4,00 | -2,87% | 1,20M | 12/06 | ||
CCI | 308,00 | 308,50 | 294,50 | +9,50 | +3,18% | 952,66K | 12/06 | ||
CCPC | 22,35 | 22,75 | 22,35 | -0,15 | -0,67% | 610,74K | 12/06 | ||
CCSB | 49,40 | 49,60 | 48,50 | +0,75 | +1,54% | 543,57K | 12/06 | ||
CCTC | 43,80 | 47,20 | 43,60 | -3,20 | -6,81% | 14,00M | 12/06 | ||
CCW | 52,70 | 53,20 | 50,60 | +1,70 | +3,33% | 693,06K | 12/06 | ||
CDIBH | 15,15 | 15,55 | 15,05 | -0,60 | -3,81% | 124,16M | 12/06 | ||
Central Reinsurance | 27,45 | 28,00 | 27,35 | -0,45 | -1,61% | 7,38M | 12/06 | ||
CGPC | 16,95 | 17,20 | 16,85 | -0,15 | -0,88% | 1,08M | 12/06 | ||
Chailease | 153,50 | 154,50 | 151,50 | +2,00 | +1,32% | 7,94M | 12/06 | ||
Chainqui | 23,85 | 24,45 | 23,60 | -0,45 | -1,85% | 860,00K | 12/06 | ||
Chaintech | 39,00 | 39,85 | 38,25 | -0,15 | -0,38% | 941,50K | 12/06 | ||
Champion | 10,80 | 11,00 | 10,75 | -0,15 | -1,37% | 834,10K | 12/06 | ||
Champion Micro | 60,70 | 61,10 | 60,10 | +0,10 | +0,17% | 194,01K | 12/06 | ||
Chang Ho | 14,55 | 14,65 | 14,45 | -0,00 | 0,00% | 35,51K | 12/06 | ||
Chang Hwa Bank | 18,10 | 18,20 | 18,10 | -0,00 | 0,00% | 16,83M | 12/06 | ||
Chang Type | 31,40 | 31,40 | 31,35 | -0,05 | -0,16% | 11,13K | 12/06 | ||
Chang Wah | 51,90 | 52,10 | 50,50 | +0,50 | +0,97% | 7,25M | 12/06 | ||
Chant Sincere | 75,80 | 76,90 | 75,80 | -0,20 | -0,26% | 210,98K | 12/06 | ||
Charoen Pokphand Enterprise | 108,00 | 108,00 | 106,00 | +1,00 | +0,93% | 585,86K | 12/06 | ||
Chateau | 58,00 | 58,30 | 57,10 | -0,10 | -0,17% | 189,03K | 12/06 | ||
CHC Corp | 36,05 | 36,05 | 35,30 | +0,05 | +0,14% | 2,11M | 12/06 | ||
CHC Healthcare | 52,70 | 52,90 | 52,00 | +0,90 | +1,74% | 508,18K | 12/06 | ||
Cheer Time | 25,70 | 25,70 | 22,00 | +2,30 | +9,83% | 2,32M | 12/06 | ||
CHEM | 175,50 | 181,00 | 174,00 | -2,00 | -1,13% | 11,37M | 12/06 | ||
Chenbro Micom | 307,00 | 308,00 | 299,50 | +7,50 | +2,50% | 1,73M | 12/06 | ||
Cheng Loong | 28,85 | 28,85 | 28,75 | +0,05 | +0,17% | 602,79K | 12/06 | ||
Cheng Mei Materials Technology | 14,15 | 14,55 | 13,90 | -0,15 | -1,05% | 5,12M | 12/06 | ||
Cheng Shin Rubber | 49,05 | 50,10 | 48,85 | -0,75 | -1,51% | 19,99M | 12/06 | ||
Cheng Uei | 69,00 | 69,20 | 65,70 | -0,20 | -0,29% | 15,36M | 12/06 | ||
Chenming Mold | 93,00 | 93,90 | 91,50 | +1,00 | +1,09% | 15,96M | 12/06 | ||
Chia Chang | 46,60 | 46,60 | 46,15 | +0,15 | +0,32% | 138,64K | 12/06 | ||
Chia Her | 18,15 | 18,95 | 18,00 | -0,15 | -0,82% | 502,50K | 12/06 | ||
Chia Hsin Cement | 18,20 | 18,35 | 18,10 | +0,05 | +0,28% | 310,37K | 12/06 | ||
Chia Ta World | 15,15 | 15,55 | 15,15 | -0,30 | -1,94% | 133,54K | 12/06 | ||
Chicony Electronics | 190,00 | 201,00 | 190,00 | -9,00 | -4,52% | 6,46M | 12/06 | ||
Chicony Power | 140,00 | 149,00 | 140,00 | -7,00 | -4,76% | 1,22M | 12/06 | ||
Chien Kuo | 23,70 | 24,05 | 23,35 | -0,15 | -0,63% | 1,12M | 12/06 | ||
Chih Lien | 23,40 | 23,70 | 22,90 | +0,45 | +1,96% | 28,27K | 12/06 | ||
Chin-Poon | 45,40 | 46,70 | 45,35 | -0,55 | -1,20% | 3,27M | 12/06 | ||
China Airlines | 23,00 | 23,35 | 22,65 | -0,15 | -0,65% | 44,83M | 12/06 | ||
China Ecotek | 68,10 | 69,10 | 68,00 | -1,10 | -1,59% | 306,83K | 12/06 | ||
China Electric | 16,70 | 17,20 | 16,65 | -0,35 | -2,05% | 1,42M | 12/06 | ||
China Hi-Ment | 65,30 | 65,50 | 65,10 | +0,20 | +0,31% | 57,23K | 12/06 | ||
China Motor | 124,00 | 126,50 | 123,00 | 0,00 | 0,00% | 1,87M | 12/06 | ||
China Steel | 23,30 | 23,45 | 23,30 | -0,05 | -0,21% | 25,59M | 12/06 | ||
Ching Feng | 26,15 | 26,60 | 25,80 | +0,25 | +0,97% | 1,37M | 12/06 | ||
ChipMOS | 43,80 | 44,10 | 43,65 | +0,30 | +0,69% | 1,70M | 12/06 | ||
Chiu Ting | 23,45 | 23,55 | 23,40 | -0,10 | -0,42% | 93,49K | 12/06 | ||
Chlitina | 167,00 | 168,00 | 166,50 | -1,00 | -0,60% | 53,17K | 12/06 | ||
Choice Development | 16,35 | 16,35 | 16,00 | -0,10 | -0,61% | 8,12K | 12/06 | ||
Chong Hong | 118,50 | 120,50 | 115,50 | -2,00 | -1,66% | 2,32M | 12/06 | ||
Chroma | 289,00 | 300,50 | 288,00 | -6,50 | -2,20% | 4,98M | 12/06 | ||
CHT | 126,50 | 127,00 | 126,00 | 0,00 | 0,00% | 8,47M | 12/06 | ||
Chun Yu | 24,50 | 24,75 | 24,45 | -0,25 | -1,01% | 61,65K | 12/06 | ||
Chun Yuan Steel | 20,10 | 20,15 | 20,00 | +0,10 | +0,50% | 705,69K | 12/06 | ||
Chung Fu | 47,250 | 47,250 | 47,250 | -0,250 | -0,53% | 1,34K | 12/06 | ||
Chung Hung Steel | 21,90 | 22,10 | 21,80 | -0,15 | -0,68% | 4,22M | 12/06 | ||
Chung Hwa Chemical | 29,10 | 29,55 | 29,00 | -0,20 | -0,68% | 351,77K | 12/06 | ||
Chung Hwa Pulp | 21,55 | 21,80 | 21,55 | -0,15 | -0,69% | 1,91M | 12/06 | ||
Chyang Sheng | 20,05 | 20,10 | 20,00 | -0,05 | -0,25% | 94,81K | 12/06 | ||
CIAS | 329,50 | 330,00 | 317,00 | +5,00 | +1,54% | 7,14M | 12/06 | ||
Cleanaway | 191,00 | 192,00 | 190,50 | -1,00 | -0,52% | 251,67K | 12/06 | ||
Clevo | 54,50 | 56,40 | 54,30 | +0,40 | +0,74% | 5,40M | 12/06 | ||
CMC Magnetics | 12,350 | 12,600 | 12,300 | -0,250 | -1,98% | 12,47M | 12/06 | ||
CMFC | 7,85 | 7,91 | 7,83 | -0,03 | -0,38% | 2,30M | 12/06 | ||
CMP | 49,80 | 50,30 | 49,30 | -0,50 | -0,99% | 4,10M | 12/06 | ||
Collins | 20,90 | 21,00 | 20,35 | +0,05 | +0,24% | 1,56M | 12/06 | ||
Compal | 35,50 | 35,80 | 35,35 | -0,20 | -0,56% | 18,48M | 12/06 | ||
Compeq | 72,60 | 73,40 | 71,60 | +1,60 | +2,25% | 22,43M | 12/06 | ||
Compucase | 71,30 | 71,80 | 70,80 | +0,30 | +0,42% | 850,88K | 12/06 | ||
Copartner | 15,30 | 15,50 | 15,15 | -0,00 | 0,00% | 46,60K | 12/06 | ||
Cosmo Electronics | 37,70 | 37,80 | 37,60 | +0,65 | +1,75% | 27,01K | 12/06 | ||
Coxon | 17,60 | 17,70 | 17,30 | +0,25 | +1,44% | 370,58K | 12/06 | ||
CPDC | 10,05 | 10,35 | 10,05 | +0,05 | +0,50% | 35,09M | 12/06 | ||
Creative Sensor | 28,85 | 29,90 | 28,70 | -0,70 | -2,37% | 263,47K | 12/06 | ||
Crowell | 46,50 | 48,90 | 46,50 | -2,25 | -4,62% | 1,85M | 12/06 | ||
CSBC | 17,50 | 17,70 | 17,50 | -0,15 | -0,85% | 2,90M | 12/06 | ||
CSCC | 111,00 | 111,00 | 109,00 | +1,00 | +0,91% | 502,22K | 12/06 | ||
CSSC | 58,00 | 58,10 | 57,50 | 0,00 | 0,00% | 36,33K | 12/06 | ||
CTBC | 37,25 | 37,25 | 36,75 | +0,15 | +0,40% | 63,84M | 12/06 | ||
CTCI | 48,65 | 48,70 | 48,00 | +0,65 | +1,35% | 2,19M | 12/06 | ||
CviLux | 51,00 | 52,60 | 50,50 | +0,80 | +1,59% | 3,52M | 12/06 | ||
CWCO | 46,50 | 48,65 | 46,45 | -0,65 | -1,38% | 5,32M | 12/06 | ||
Cx Tech | 26,55 | 26,55 | 26,30 | +0,25 | +0,95% | 54,61K | 12/06 | ||
CyberLink | 102,00 | 102,50 | 101,00 | +0,50 | +0,49% | 303,84K | 12/06 | ||
CyberPower | 269,50 | 272,00 | 268,00 | +2,00 | +0,75% | 372,17K | 12/06 | ||
CyberTAN | 24,35 | 24,65 | 24,00 | -0,05 | -0,20% | 2,42M | 12/06 | ||
D-Link | 17,65 | 17,90 | 17,65 | -0,20 | -1,12% | 1,56M | 12/06 | ||
Da-Cin Construction | 55,60 | 55,60 | 54,70 | +0,50 | +0,91% | 337,03K | 12/06 | ||
Da-Li | 59,60 | 60,70 | 58,00 | -0,90 | -1,49% | 5,64M | 12/06 | ||
Dafeng TV | 55,00 | 55,30 | 54,90 | -0,30 | -0,54% | 80,76K | 12/06 | ||
Dah San Electric | 69,60 | 72,60 | 69,40 | +0,60 | +0,87% | 1,08M | 12/06 | ||
Danen Tech | 18,80 | 19,05 | 18,50 | -0,15 | -0,79% | 588,77K | 12/06 | ||
Darfon | 68,90 | 69,40 | 67,90 | -0,20 | -0,29% | 1,51M | 12/06 | ||
Darwin Precision | 15,70 | 16,30 | 15,70 | -0,20 | -1,26% | 2,61M | 12/06 | ||
Davicom | 31,15 | 31,40 | 31,00 | +0,15 | +0,48% | 174,06K | 12/06 | ||
Daxin | 161,50 | 165,00 | 159,50 | +2,50 | +1,57% | 965,72K | 12/06 | ||
De Licacy | 14,85 | 15,00 | 14,70 | -0,05 | -0,34% | 502,61K | 12/06 | ||
Delpha Construction | 45,55 | 47,05 | 44,80 | -1,65 | -3,50% | 2,41M | 12/06 | ||
Delta Electronics | 344,00 | 351,50 | 342,50 | +3,50 | +1,03% | 10,69M | 12/06 | ||
DEPO | 242,00 | 244,00 | 227,00 | +17,00 | +7,56% | 2,85M | 12/06 | ||
DFI Inc | 74,80 | 74,90 | 73,50 | +1,20 | +1,63% | 354,25K | 12/06 | ||
DrayTek | 50,90 | 51,10 | 48,15 | +4,40 | +9,46% | 17,84M | 12/06 | ||
Dynamic | 61,20 | 61,90 | 60,00 | +0,20 | +0,33% | 3,51M | 12/06 | ||
E-Lead | 57,50 | 58,20 | 57,20 | -0,50 | -0,86% | 339,22K | 12/06 | ||
E-Life Mall | 84,40 | 84,50 | 84,20 | -0,00 | 0,00% | 83,95K | 12/06 | ||
E.S.F.H | 28,75 | 28,85 | 28,65 | +0,15 | +0,52% | 15,34M | 12/06 | ||
Eastech | 111,50 | 112,00 | 108,50 | -0,50 | -0,45% | 2,17M | 12/06 | ||
Eclat Textile | 535,00 | 541,00 | 535,00 | -4,00 | -0,74% | 566,38K | 12/06 | ||
Edimax Tech | 26,15 | 28,00 | 25,85 | -0,40 | -1,51% | 47,98M | 12/06 | ||
Edison Opto | 28,00 | 28,35 | 27,45 | +0,45 | +1,63% | 1,64M | 12/06 | ||
EDOM Tech | 33,45 | 33,45 | 29,90 | +3,00 | +9,85% | 19,01M | 12/06 | ||
EDT | 31,60 | 31,85 | 31,60 | -0,25 | -0,78% | 494,09K | 12/06 | ||
EITC | 31,65 | 32,50 | 31,45 | -0,65 | -2,01% | 5,06M | 12/06 | ||
Elan Micro | 160,00 | 161,50 | 157,00 | +3,00 | +1,91% | 2,62M | 12/06 | ||
Elaser | 89,00 | 93,60 | 87,10 | +1,00 | +1,14% | 27,04M | 12/06 | ||
Elite Material | 452,50 | 462,00 | 430,50 | +30,00 | +7,10% | 13,26M | 12/06 | ||
Elitegroup | 33,45 | 33,70 | 32,05 | +0,95 | +2,92% | 11,91M | 12/06 | ||
EMC Taiwan | 191,50 | 198,00 | 186,00 | -6,00 | -3,04% | 84,47M | 12/06 | ||
EMIC | 19,45 | 19,70 | 19,40 | -0,15 | -0,77% | 1,05M | 12/06 | ||
ENE | 63,30 | 64,30 | 61,80 | +1,20 | +1,93% | 666,52K | 12/06 | ||
Enlight | 29,60 | 31,15 | 28,25 | -1,50 | -4,82% | 1,39M | 12/06 | ||
Ennoconn | 327,50 | 329,50 | 324,50 | +1,00 | +0,31% | 1,05M | 12/06 | ||
Ennostar | 43,40 | 44,20 | 43,35 | -0,30 | -0,69% | 1,50M | 12/06 | ||
EnTie Bank | 14,30 | 14,40 | 14,30 | -0,05 | -0,35% | 24,66K | 12/06 | ||
Epileds Tech | 22,90 | 23,60 | 22,75 | -0,30 | -1,29% | 1,82M | 12/06 | ||
Episil-Precision | 63,70 | 64,70 | 61,60 | +2,10 | +3,41% | 1,66M | 12/06 | ||
ESMT | 94,40 | 95,50 | 93,00 | +0,60 | +0,64% | 5,03M | 12/06 | ||
Eson | 61,00 | 62,60 | 60,70 | -0,30 | -0,49% | 1,84M | 12/06 | ||
Eternal Materials | 30,85 | 30,95 | 30,75 | -0,00 | 0,00% | 848,39K | 12/06 | ||
Eurocharm | 206,00 | 206,00 | 201,00 | +1,00 | +0,49% | 213,80K | 12/06 | ||
Eva Airways | 36,85 | 36,90 | 36,10 | +0,15 | +0,41% | 87,98M | 12/06 | ||
Everest Textile | 8,10 | 8,35 | 8,08 | -0,13 | -1,58% | 1,07M | 12/06 | ||
EverFocus | 50,000 | 50,000 | 49,800 | +4,500 | +9,89% | 3,70M | 12/06 | ||
Everlight | 73,50 | 73,50 | 71,30 | +1,50 | +2,08% | 2,55M | 12/06 | ||
Everlight Chemical | 19,05 | 19,30 | 19,00 | -0,15 | -0,78% | 942,93K | 12/06 | ||
Evermore Chemical | 18,30 | 18,55 | 18,15 | +0,40 | +2,23% | 95,53K | 12/06 | ||
Everspring | 13,35 | 13,65 | 13,35 | -0,20 | -1,48% | 357,68K | 12/06 | ||
Evertex | 20,00 | 20,90 | 20,00 | -0,90 | -4,31% | 20,00K | 12/06 | ||
Evertop | 23,100 | 24,200 | 23,000 | -0,200 | -0,86% | 1,97M | 12/06 | ||
Excel Cell | 25,30 | 25,30 | 24,90 | +0,05 | +0,20% | 253,80K | 12/06 | ||
Excelsior | 90,00 | 90,00 | 89,70 | 0,00 | 0,00% | 89,99K | 12/06 | ||
EZconn Corp | 256,00 | 262,00 | 246,50 | +1,00 | +0,39% | 1,02M | 12/06 | ||
F-GIS | 65,00 | 65,70 | 64,90 | 0,00 | 0,00% | 550,97K | 12/06 | ||
F-PCL | 75,30 | 76,80 | 74,10 | +1,50 | +2,03% | 1,42M | 12/06 | ||
F.T.C | 22,40 | 22,50 | 22,35 | +0,05 | +0,22% | 375,92K | 12/06 | ||
Falcon Power | 23,15 | 23,45 | 22,85 | -0,35 | -1,49% | 440,69K | 12/06 | ||
Far EasTone | 85,90 | 86,00 | 84,70 | +1,60 | +1,90% | 6,07M | 12/06 | ||
Faraday Tech | 298,00 | 304,00 | 297,00 | +1,50 | +0,51% | 5,14M | 12/06 | ||
Farcent | 56,10 | 56,10 | 56,00 | 0,00 | 0,00% | 22,05K | 12/06 | ||
Farglory | 88,80 | 91,90 | 87,70 | -3,10 | -3,37% | 3,85M | 12/06 | ||
Farglory FTZ | 56,20 | 57,40 | 55,90 | -0,50 | -0,88% | 806,44K | 12/06 | ||
FATC | 38,65 | 38,95 | 38,50 | -0,40 | -1,02% | 263,20K | 12/06 | ||
Favite | 30,45 | 31,00 | 29,45 | +0,30 | +1,00% | 5,11M | 12/06 | ||
FCFC | 51,80 | 52,50 | 51,80 | -0,30 | -0,58% | 3,63M | 12/06 | ||
Federal Corp | 20,50 | 20,55 | 20,35 | +0,05 | +0,24% | 656,52K | 12/06 | ||
FEDS | 32,30 | 33,30 | 32,25 | -0,65 | -1,97% | 3,39M | 12/06 | ||
FEIB | 15,60 | 15,60 | 15,50 | +0,10 | +0,65% | 4,54M | 12/06 | ||
FENC | 34,85 | 35,15 | 34,70 | -0,05 | -0,14% | 7,94M | 12/06 | ||
Feng Hsin | 72,50 | 72,70 | 71,90 | +0,40 | +0,55% | 155,97K | 12/06 | ||
Feng Tay | 160,50 | 163,00 | 159,50 | +0,50 | +0,31% | 1,33M | 12/06 | ||
FFHC | 27,70 | 27,85 | 27,70 | -0,10 | -0,36% | 9,90M | 12/06 | ||
FGH | 30,45 | 30,60 | 30,00 | +0,25 | +0,83% | 21,03K | 12/06 | ||
First Copper Tech | 50,30 | 51,20 | 50,20 | +0,10 | +0,20% | 2,85M | 12/06 | ||
First Hotel | 15,75 | 15,85 | 15,70 | -0,10 | -0,63% | 213,08K | 12/06 | ||
First Insurance Co | 24,40 | 24,65 | 23,90 | -0,40 | -1,61% | 2,11M | 12/06 | ||
Flexium | 86,80 | 88,20 | 86,30 | -0,20 | -0,23% | 2,42M | 12/06 | ||
Flytech | 93,70 | 93,90 | 91,70 | +1,60 | +1,74% | 767,10K | 12/06 | ||
FocalTech | 88,50 | 90,00 | 88,00 | -0,20 | -0,23% | 1,21M | 12/06 | ||
Formosa Hotel | 227,00 | 227,00 | 223,00 | +4,50 | +2,02% | 201,14K | 12/06 | ||
Formosa Lab | 97,70 | 100,50 | 97,50 | -2,10 | -2,10% | 1,70M | 12/06 | ||
Formosa Oilseed | 92,20 | 92,40 | 91,30 | -0,20 | -0,22% | 69,21K | 12/06 | ||
Formosa Plastics | 60,90 | 61,40 | 60,60 | -0,60 | -0,98% | 13,49M | 12/06 | ||
Formosa Sumco | 175,00 | 176,00 | 173,50 | +1,00 | +0,57% | 680,29K | 12/06 | ||
Fortune Electric | 788,00 | 813,00 | 768,00 | -4,00 | -0,51% | 10,70M | 12/06 | ||
Fortune Info | 26,30 | 26,70 | 26,10 | -0,40 | -1,50% | 343,49K | 12/06 | ||
Fortune Oriental | 15,40 | 15,60 | 15,15 | +0,25 | +1,65% | 125,22K | 12/06 | ||
Founding Construction | 23,90 | 24,35 | 23,90 | -0,25 | -1,04% | 435,07K | 12/06 | ||
Foxconn | 67,80 | 68,00 | 66,20 | +1,60 | +2,42% | 17,12M | 12/06 | ||
Foxsemicon Integrated Tech | 312,00 | 315,00 | 307,50 | +4,00 | +1,30% | 1,26M | 12/06 | ||
FPCC | 66,10 | 66,60 | 65,70 | 0,00 | 0,00% | 3,51M | 12/06 | ||
FRG | 26,65 | 26,75 | 26,45 | -0,10 | -0,37% | 353,80K | 12/06 | ||
Froch Enterprise | 18,00 | 18,05 | 17,95 | -0,10 | -0,55% | 420,41K | 12/06 | ||
FSC | 8,05 | 8,24 | 8,01 | -0,15 | -1,83% | 3,14M | 12/06 | ||
FSP | 66,30 | 67,00 | 65,30 | -0,70 | -1,04% | 1,02M | 12/06 | ||
FTC | 22,90 | 23,00 | 22,75 | -0,10 | -0,43% | 131,95K | 12/06 | ||
Fu Hua Innovation | 34,30 | 35,35 | 34,15 | -1,05 | -2,97% | 3,89M | 12/06 | ||
Fubon Financial | 76,00 | 77,00 | 75,80 | -1,30 | -1,68% | 20,68M | 12/06 | ||
FUCC | 20,90 | 20,90 | 20,70 | +0,20 | +0,97% | 730,82K | 12/06 | ||
Fulgent Sun | 130,00 | 133,00 | 130,00 | -2,00 | -1,52% | 275,66K | 12/06 | ||
Fwusow | 18,85 | 18,95 | 18,80 | +0,05 | +0,27% | 244,36K | 12/06 | ||
G-Shank | 104,50 | 104,50 | 96,50 | +9,30 | +9,77% | 21,44M | 12/06 | ||
G.M.I | 68,50 | 69,00 | 67,00 | -0,40 | -0,58% | 2,29M | 12/06 | ||
GBE | 15,30 | 15,80 | 15,20 | -0,40 | -2,55% | 584,41K | 12/06 | ||
GCM | 24,30 | 24,40 | 24,30 | -0,05 | -0,21% | 92,53K | 12/06 | ||
GEM Services | 65,50 | 65,70 | 64,00 | -0,10 | -0,15% | 223,61K | 12/06 | ||
Gem Terminal | 35,35 | 36,30 | 35,00 | -1,15 | -3,15% | 4,10M | 12/06 | ||
Gemtek Tech | 38,80 | 39,00 | 38,25 | +0,55 | +1,44% | 19,10M | 12/06 | ||
General Plastic | 38,10 | 38,95 | 38,05 | -0,20 | -0,52% | 321,68K | 12/06 | ||
Generalplus | 72,20 | 72,30 | 67,00 | +4,90 | +7,28% | 6,59M | 12/06 | ||
GenMont Biotech | 24,50 | 24,75 | 24,45 | -0,15 | -0,61% | 57,04K | 12/06 | ||
Geo Vision | 66,10 | 70,10 | 65,50 | -5,00 | -7,03% | 6,39M | 12/06 | ||
Getac Tech | 110,00 | 111,50 | 109,50 | +1,00 | +0,92% | 6,94M | 12/06 | ||
Giant | 216,50 | 219,50 | 215,00 | -1,00 | -0,46% | 1,25M | 12/06 | ||
Giantplus Tech | 13,85 | 14,10 | 13,75 | -0,05 | -0,36% | 1,43M | 12/06 | ||
Gigabyte Tech | 310,00 | 310,00 | 301,00 | +7,50 | +2,48% | 5,70M | 12/06 | ||
Gigastorage | 22,15 | 23,45 | 21,95 | -0,65 | -2,85% | 6,24M | 12/06 | ||
Global Brands Manufacture | 70,70 | 70,80 | 70,20 | +0,20 | +0,28% | 1,30M | 12/06 | ||
Global PMX | 113,00 | 115,00 | 112,00 | -1,50 | -1,31% | 104,62K | 12/06 | ||
Global View | 34,60 | 34,60 | 33,80 | +0,70 | +2,06% | 317,70K | 12/06 | ||
Globe Tape | 13,20 | 13,35 | 13,15 | -0,05 | -0,38% | 55,63K | 12/06 | ||
Globe Union | 19,55 | 19,80 | 19,30 | -0,15 | -0,76% | 2,94M | 12/06 | ||
GLT | 62,60 | 63,60 | 60,00 | +3,00 | +5,03% | 353,35K | 12/06 | ||
GMT | 311,00 | 314,00 | 307,50 | -4,00 | -1,27% | 493,29K | 12/06 | ||
Gold Circuit | 194,50 | 194,50 | 189,00 | +7,00 | +3,73% | 7,09M | 12/06 | ||
Goldsun Building | 47,85 | 48,30 | 47,15 | +0,35 | +0,74% | 13,82M | 12/06 | ||
Good Will | 42,45 | 42,50 | 41,90 | +0,50 | +1,19% | 314,12K | 12/06 | ||
Goodway | 69,50 | 70,00 | 68,80 | +0,10 | +0,14% | 23,00K | 12/06 | ||
Gordon Auto | 35,20 | 36,10 | 34,80 | -0,15 | -0,42% | 4,76M | 12/06 | ||
GORG | 8,69 | 8,94 | 8,62 | -0,25 | -2,80% | 323,25K | 12/06 | ||
Gourmet Master | 90,30 | 91,90 | 90,20 | -0,20 | -0,22% | 498,99K | 12/06 | ||
GPPC | 13,95 | 14,20 | 13,90 | -0,05 | -0,36% | 2,48M | 12/06 | ||
Grape King Bio | 159,00 | 160,00 | 158,50 | 0,00 | 0,00% | 339,71K | 12/06 | ||
Great Wall Ent | 56,90 | 57,20 | 56,70 | -0,10 | -0,18% | 1,31M | 12/06 | ||
GSEO | 591,00 | 598,00 | 577,00 | +46,00 | +8,44% | 7,83M | 12/06 | ||
GTK | 62,20 | 62,50 | 61,80 | -0,00 | 0,00% | 488,94K | 12/06 | ||
GTM | 37,45 | 37,65 | 37,20 | +0,10 | +0,27% | 155,63K | 12/06 | ||
GUC Corp | 1.585,00 | 1.605,00 | 1.560,00 | +25,00 | +1,60% | 2,02M | 12/06 | ||
Hai Kwang | 20,25 | 20,95 | 20,20 | -0,35 | -1,70% | 518,54K | 12/06 | ||
Hannstar Display | 9,740 | 9,900 | 9,730 | -0,110 | -1,12% | 10,25M | 12/06 | ||
Hannstar Touch | 8,30 | 8,46 | 8,26 | -0,05 | -0,60% | 1,35M | 12/06 | ||
Hanpin | 48,30 | 48,90 | 47,95 | +0,35 | +0,73% | 419,83K | 12/06 | ||
Harvatek | 23,70 | 24,20 | 23,50 | +0,10 | +0,42% | 1,21M | 12/06 | ||
HCG | 18,75 | 18,75 | 18,45 | +0,05 | +0,27% | 1,00M | 12/06 | ||
Headway Advanced Materials Inc | 17,90 | 17,95 | 17,85 | -0,10 | -0,56% | 59,81K | 12/06 | ||
Hey-Song | 43,30 | 43,50 | 43,30 | -0,15 | -0,35% | 109,90K | 12/06 | ||
Highwealth | 48,30 | 49,70 | 48,30 | -0,65 | -1,33% | 15,81M | 12/06 | ||
Hiroca Holdings | 33,15 | 33,50 | 33,15 | -0,15 | -0,45% | 82,00K | 12/06 | ||
HiTi | 6,96 | 7,05 | 6,91 | +0,01 | +0,14% | 165,33K | 12/06 | ||
Hitron Tech | 30,30 | 30,45 | 30,20 | 0,00 | 0,00% | 509,13K | 12/06 | ||
Hiwin | 208,00 | 210,00 | 206,50 | +1,00 | +0,48% | 1,57M | 12/06 | ||
Hiyes International | 229,00 | 231,50 | 222,50 | +0,50 | +0,22% | 1,14M | 12/06 | ||
HNFHC | 25,05 | 25,35 | 25,05 | -0,05 | -0,20% | 11,14M | 12/06 | ||
Ho Tung | 10,10 | 10,15 | 9,86 | -0,05 | -0,49% | 9,03M | 12/06 | ||
Hold-Key | 55,60 | 58,50 | 54,30 | +0,10 | +0,18% | 29,71M | 12/06 | ||
Holiday | 89,90 | 90,20 | 89,60 | -0,30 | -0,33% | 95,70K | 12/06 | ||
Holtek | 59,60 | 60,00 | 59,20 | +0,30 | +0,51% | 504,29K | 12/06 | ||
Holystone | 98,40 | 98,40 | 98,10 | +0,10 | +0,10% | 98,04K | 12/06 | ||
Hon Hai Precision | 187,50 | 188,00 | 182,50 | +7,00 | +3,88% | 126,29M | 12/06 | ||
Hong Ho | 56,60 | 57,90 | 56,10 | -0,40 | -0,70% | 1,37M | 12/06 | ||
Hong Pu Real Estate Development | 34,85 | 35,40 | 34,65 | -0,70 | -1,97% | 638,36K | 12/06 | ||
Hong Tai Electric | 37,90 | 39,15 | 37,80 | -0,15 | -0,39% | 5,36M | 12/06 | ||
Hong Yi Fiber | 17,10 | 17,30 | 17,05 | -0,10 | -0,58% | 229,92K | 12/06 | ||
Honmyue | 13,85 | 13,90 | 13,70 | -0,10 | -0,72% | 445,83K | 12/06 | ||
Hota | 54,20 | 55,00 | 54,00 | -0,80 | -1,45% | 1,60M | 12/06 | ||
Hotai Motor | 626,00 | 633,00 | 626,00 | 0,00 | 0,00% | 254,75K | 12/06 | ||
Hotel Garden | 19,30 | 19,45 | 19,20 | 0,00 | 0,00% | 70,89K | 12/06 | ||
HSB | 54,80 | 55,70 | 54,70 | -0,60 | -1,08% | 2,52M | 12/06 | ||
Hsin Ba Ba | 85,90 | 88,00 | 85,30 | -2,10 | -2,39% | 266,00K | 12/06 | ||
Hsin Kao Gas | 37,60 | 37,95 | 37,10 | +0,30 | +0,80% | 54,10K | 12/06 | ||
Hsin Kuang Steel | 60,60 | 61,10 | 60,30 | -0,10 | -0,16% | 879,95K | 12/06 | ||
HsingTa | 19,30 | 19,40 | 19,25 | -0,05 | -0,26% | 264,50K | 12/06 | ||
HTC Corp | 45,65 | 46,30 | 44,60 | +0,25 | +0,55% | 8,48M | 12/06 | ||
Hua Yu Lien | 145,50 | 146,50 | 142,00 | 0,00 | 0,00% | 213,86K | 12/06 | ||
Huaeng | 38,30 | 39,95 | 37,75 | +0,85 | +2,27% | 31,50M | 12/06 | ||
Huaku | 173,00 | 175,00 | 166,00 | +0,50 | +0,29% | 6,16M | 12/06 | ||
Huang Hsiang | 57,50 | 60,50 | 57,20 | -3,00 | -4,96% | 2,28M | 12/06 | ||
Hung Ching | 48,10 | 48,60 | 47,30 | -0,05 | -0,10% | 1,14M | 12/06 | ||
Hung Chou Fiber | 10,95 | 11,40 | 10,95 | -0,30 | -2,67% | 412,82K | 12/06 | ||
Hung Sheng Construction | 27,00 | 27,00 | 26,00 | -0,05 | -0,18% | 1,41M | 12/06 | ||
Hunya Foods | 24,05 | 24,10 | 24,00 | +0,05 | +0,21% | 18,67K | 12/06 | ||
Huxen | 53,40 | 53,50 | 53,30 | +0,10 | +0,19% | 35,66K | 12/06 | ||
Hwa Fong Taiwan | 19,20 | 19,55 | 19,10 | -0,10 | -0,52% | 904,97K | 12/06 | ||
Hwang Chang | 46,90 | 48,25 | 46,55 | -1,30 | -2,70% | 3,47M | 12/06 | ||
HYC | 103,50 | 104,00 | 103,00 | 0,00 | 0,00% | 47,10K | 12/06 | ||
I-Chiun | 112,00 | 120,50 | 110,00 | -1,50 | -1,32% | 55,26M | 12/06 | ||
I-Hwa Industrial | 20,40 | 20,40 | 19,90 | +0,15 | +0,74% | 157,76K | 12/06 | ||
I-Sheng | 56,40 | 56,90 | 56,20 | -0,00 | 0,00% | 115,48K | 12/06 | ||
I-Sunny | 183,00 | 185,50 | 172,50 | +6,00 | +3,39% | 2,95M | 12/06 | ||
IBF Financial Holdings | 15,65 | 15,65 | 15,20 | +0,15 | +0,97% | 26,92M | 12/06 | ||
Ichia | 34,55 | 34,70 | 34,25 | 0,00 | 0,00% | 1,19M | 12/06 | ||
IEI | 81,70 | 82,10 | 80,50 | -0,40 | -0,49% | 1,32M | 12/06 | ||
In Win | 131,50 | 131,50 | 126,00 | +1,50 | +1,15% | 2,03M | 12/06 | ||
Infortrend | 27,40 | 28,00 | 27,20 | -0,20 | -0,72% | 2,43M | 12/06 | ||
Innolux | 13,20 | 13,40 | 13,15 | -0,15 | -1,12% | 45,33M | 12/06 | ||
International CSRC Investment Holdings | 17,30 | 17,45 | 17,30 | -0,10 | -0,57% | 1,02M | 12/06 | ||
Inventec | 53,70 | 54,50 | 53,00 | +0,80 | +1,51% | 41,49M | 12/06 | ||
Inventec Besta | 18,30 | 18,75 | 18,20 | -0,15 | -0,81% | 143,29K | 12/06 | ||
IRF | 113,00 | 114,00 | 111,00 | -1,00 | -0,88% | 605,38K | 12/06 | ||
ITE Tech | 173,50 | 175,00 | 170,50 | +3,00 | +1,76% | 2,00M | 12/06 | ||
ITEQ | 113,00 | 117,00 | 112,50 | +1,50 | +1,35% | 12,93M | 12/06 | ||
Jean | 31,20 | 32,05 | 30,45 | -0,85 | -2,65% | 5,19M | 12/06 | ||
Jenn Feng | 15,85 | 16,00 | 14,70 | +1,15 | +7,82% | 50,15K | 12/06 | ||
Jentech | 1.030,00 | 1.030,00 | 986,00 | +15,00 | +1,48% | 546,44K | 12/06 | ||
JHT | 85,80 | 89,40 | 85,70 | -2,20 | -2,50% | 539,87K | 12/06 | ||
Ji-Haw Industrial | 30,25 | 30,50 | 29,95 | -0,30 | -0,98% | 475,18K | 12/06 | ||
Jia Wei Lifestyle | 75,800 | 76,800 | 74,800 | +1,200 | +1,61% | 858,10K | 12/06 | ||
Jih Lin Tech | 70,10 | 71,20 | 68,50 | 0,00 | 0,00% | 320,37K | 12/06 | ||
Jinan Acetate Chemical Co Ltd | 812,00 | 815,00 | 806,00 | +5,00 | +0,62% | 700,03K | 12/06 | ||
Jinli | 10,20 | 10,45 | 10,10 | +0,20 | +2,00% | 529,76K | 12/06 | ||
Jourdeness Group | 44,60 | 45,80 | 44,50 | -1,20 | -2,62% | 151,92K | 12/06 | ||
JPC | 173,50 | 173,50 | 169,00 | +3,00 | +1,76% | 4,59M | 12/06 | ||
Jui Li | 8,90 | 9,11 | 8,61 | 0,00 | 0,00% | 41,22K | 12/06 | ||
Jung Shing Wire | 29,35 | 29,35 | 27,80 | +2,65 | +9,93% | 14,35M | 12/06 | ||
K Laser | 25,05 | 25,45 | 24,90 | +0,10 | +0,40% | 548,03K | 12/06 | ||
Kaimei Electronic | 69,30 | 69,40 | 68,10 | +0,30 | +0,43% | 504,19K | 12/06 | ||
Kao Hsiung Chang | 24,75 | 24,90 | 24,60 | -0,25 | -1,00% | 39,80K | 12/06 | ||
Kaori Heat | 478,00 | 481,50 | 477,00 | +3,00 | +0,63% | 237,09K | 12/06 | ||
Kaulin Mfg | 14,25 | 14,65 | 14,25 | -0,40 | -2,73% | 236,06K | 12/06 | ||
Kedge Construction | 95,90 | 96,90 | 94,70 | -0,20 | -0,21% | 349,14K | 12/06 | ||
Kee Tai Properties | 19,00 | 19,50 | 18,95 | -0,35 | -1,81% | 1,72M | 12/06 | ||
Kenda Rubber | 33,65 | 33,90 | 33,50 | -0,00 | 0,00% | 605,71K | 12/06 | ||
Kerry TJ | 44,75 | 45,05 | 44,60 | -0,30 | -0,67% | 863,00K | 12/06 | ||
Kindom Construction | 59,50 | 60,50 | 58,30 | -0,80 | -1,33% | 9,33M | 12/06 | ||
King Core | 28,05 | 28,95 | 27,90 | -0,40 | -1,41% | 570,42K | 12/06 | ||
King Slide | 1.215,00 | 1.235,00 | 1.185,00 | +35,00 | +2,97% | 1,28M | 12/06 | ||
King Yuan | 87,70 | 88,60 | 87,40 | +0,30 | +0,34% | 9,66M | 12/06 | ||
Kingcan | 14,15 | 14,15 | 14,05 | +0,05 | +0,35% | 67,90K | 12/06 | ||
Kings Town | 55,70 | 58,00 | 55,20 | -1,80 | -3,13% | 1,22M | 12/06 | ||
King’s Town Bank | 64,20 | 64,40 | 62,50 | +1,20 | +1,90% | 9,20M | 12/06 | ||
Kinik | 288,00 | 288,50 | 279,00 | +7,00 | +2,49% | 1,72M | 12/06 | ||
Kinko Optical | 31,05 | 31,95 | 30,10 | +0,55 | +1,80% | 3,36M | 12/06 | ||
Kinpo | 17,30 | 17,50 | 17,05 | +0,10 | +0,58% | 15,65M | 12/06 | ||
Kinsus Tech | 90,80 | 92,60 | 90,80 | -1,20 | -1,30% | 2,04M | 12/06 | ||
KNH Enterprise | 22,05 | 22,75 | 22,00 | -1,15 | -4,96% | 4,66M | 12/06 | ||
Ko Ja Cayman | 52,20 | 52,50 | 51,90 | -0,10 | -0,19% | 43,26K | 12/06 | ||
KS Terminals | 78,00 | 80,40 | 77,90 | -1,60 | -2,01% | 648,86K | 12/06 | ||
KSC | 76,80 | 77,50 | 76,70 | -0,30 | -0,39% | 45,62K | 12/06 | ||
KSECO | 12,65 | 12,75 | 12,50 | 0,00 | 0,00% | 2,41M | 12/06 | ||
KSKL | 12,05 | 12,30 | 12,05 | -0,05 | -0,41% | 68,19K | 12/06 | ||
Kung Long | 148,50 | 149,00 | 147,50 | +0,50 | +0,34% | 254,56K | 12/06 | ||
Kuo Yang | 27,75 | 29,40 | 27,05 | -1,25 | -4,31% | 2,07M | 12/06 | ||
KYE Systems | 34,00 | 34,00 | 31,20 | +2,40 | +7,59% | 8,10M | 12/06 | ||
L&K Engineering | 217,00 | 221,00 | 212,50 | +5,00 | +2,36% | 5,35M | 12/06 | ||
Lan Fa | 10,90 | 11,05 | 10,70 | 0,00 | 0,00% | 97,68K | 12/06 | ||
Lang | 40,75 | 41,45 | 40,20 | +0,05 | +0,12% | 968,01K | 12/06 | ||
LARGAN | 2.360,00 | 2.370,00 | 2.305,00 | +145,00 | +6,55% | 1,27M | 12/06 | ||
LCP | 13,95 | 14,05 | 13,85 | -0,10 | -0,71% | 2,52M | 12/06 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 128,00 | 129,00 | 122,50 | +5,00 | +4,07% | 2,27M | 12/06 | ||
Leadtrend | 84,10 | 87,00 | 84,10 | -0,90 | -1,06% | 485,29K | 12/06 | ||
Lealea | 9,75 | 9,90 | 9,74 | -0,04 | -0,41% | 1,21M | 12/06 | ||
Ledtech | 16,30 | 17,85 | 16,10 | +0,05 | +0,31% | 15,68M | 12/06 | ||
Lee Chi | 16,45 | 16,85 | 16,40 | +0,15 | +0,92% | 391,87K | 12/06 | ||
LEI | 20,00 | 20,35 | 19,90 | -0,15 | -0,74% | 1,36M | 12/06 | ||
Lelon Electronics | 77,30 | 77,50 | 76,50 | +0,20 | +0,26% | 686,31K | 12/06 | ||
Lemtech | 117,50 | 118,00 | 115,00 | -0,50 | -0,42% | 246,23K | 12/06 | ||
Leofoo | 20,15 | 20,35 | 20,05 | 0,00 | 0,00% | 414,10K | 12/06 | ||
Les Enphants | 6,98 | 7,09 | 6,98 | -0,11 | -1,55% | 109,55K | 12/06 | ||
LHIC | 66,80 | 67,10 | 66,60 | +0,10 | +0,15% | 634,97K | 12/06 | ||
Li Cheng | 17,10 | 17,20 | 16,70 | +0,25 | +1,48% | 212,39K | 12/06 | ||
Li Peng | 10,60 | 10,85 | 10,30 | +0,25 | +2,42% | 10,40M | 12/06 | ||
Lian Hwa Foods | 102,50 | 102,50 | 101,00 | +1,00 | +0,99% | 105,10K | 12/06 | ||
Lida Holdings | 28,15 | 28,35 | 28,10 | -0,20 | -0,71% | 228,16K | 12/06 | ||
Lien Chang | 12,05 | 12,35 | 12,05 | -0,30 | -2,43% | 202,24K | 12/06 | ||
Lily Textile | 31,80 | 31,80 | 31,45 | +0,20 | +0,63% | 21,63K | 12/06 | ||
LineTek | 35,30 | 35,45 | 35,00 | +0,15 | +0,43% | 148,43K | 12/06 | ||
Liontravel | 153,00 | 153,50 | 151,00 | -0,50 | -0,33% | 781,55K | 12/06 | ||
Lite-On Tech | 104,50 | 106,50 | 103,50 | +0,50 | +0,48% | 10,91M | 12/06 | ||
LIWANLI | 20,00 | 20,05 | 20,00 | -0,05 | -0,25% | 42,30K | 12/06 | ||
Logah | 11,90 | 12,05 | 11,70 | +0,05 | +0,42% | 92,13K | 12/06 | ||
Long Bon | 24,25 | 24,70 | 23,90 | +0,20 | +0,83% | 2,10M | 12/06 | ||
Long Da | 49,60 | 52,20 | 48,90 | -2,70 | -5,16% | 6,14M | 12/06 | ||
Loop Telecom | 68,40 | 69,50 | 68,20 | -0,30 | -0,44% | 689,48K | 12/06 | ||
Lotes | 1.595,00 | 1.615,00 | 1.580,00 | +30,00 | +1,92% | 614,79K | 12/06 | ||
LPI | 22,05 | 22,50 | 21,90 | -0,15 | -0,68% | 1,69M | 12/06 | ||
Lu Hai Holding | 33,45 | 33,90 | 33,35 | +0,10 | +0,30% | 91,00K | 12/06 | ||
Lucky Cement | 16,85 | 17,00 | 16,85 | -0,05 | -0,30% | 331,86K | 12/06 | ||
Lumax | 122,50 | 125,00 | 118,50 | -2,00 | -1,61% | 1,07M | 12/06 | ||
Lung Hwa | 29,80 | 30,00 | 29,80 | -0,10 | -0,33% | 14,22K | 12/06 | ||
Lung Ming Green Energy Tech Engineering | 15,55 | 15,70 | 15,55 | -0,15 | -0,96% | 24,19K | 12/06 | ||
Makalot | 395,00 | 400,50 | 393,50 | -4,50 | -1,13% | 622,78K | 12/06 | ||
Mao Bao | 28,35 | 30,00 | 28,35 | -2,45 | -7,95% | 2,58M | 12/06 | ||
Marketech | 163,00 | 163,00 | 161,00 | +1,50 | +0,93% | 776,37K | 12/06 | ||
Mayer Steel | 36,70 | 37,50 | 36,50 | -3,20 | -8,02% | 3,45M | 12/06 | ||
Maywufa | 25,50 | 25,95 | 25,35 | -0,25 | -0,97% | 293,63K | 12/06 | ||
MBI | 44,80 | 46,05 | 44,80 | -0,90 | -1,97% | 219,57K | 12/06 | ||
MediaTek | 1.300,00 | 1.310,00 | 1.265,00 | +30,00 | +2,36% | 8,02M | 12/06 | ||
Mega FHC | 39,25 | 39,40 | 39,20 | +0,05 | +0,13% | 17,12M | 12/06 | ||
Meiloon | 21,60 | 21,85 | 21,55 | -0,25 | -1,14% | 95,15K | 12/06 | ||
Mercuries | 16,80 | 16,90 | 16,25 | -0,90 | -5,08% | 5,41M | 12/06 | ||
Mercuries Data | 30,00 | 30,95 | 29,70 | -0,15 | -0,50% | 6,18M | 12/06 | ||
Mercuries Life | 7,76 | 7,86 | 7,47 | -0,06 | -0,77% | 38,44M | 12/06 | ||
Merida Industry | 232,50 | 241,00 | 232,00 | -4,50 | -1,90% | 517,26K | 12/06 | ||
Merry Electronics | 124,00 | 124,50 | 119,50 | +5,00 | +4,20% | 2,43M | 12/06 | ||
Metaage | 63,90 | 64,70 | 60,80 | +2,70 | +4,41% | 1,99M | 12/06 | ||
MHC | 45,15 | 46,15 | 44,80 | +0,05 | +0,11% | 8,16M | 12/06 | ||
Microelectronics Tech | 30,60 | 31,00 | 30,60 | -0,25 | -0,81% | 664,19K | 12/06 | ||
MII | 23,15 | 23,85 | 23,05 | -0,20 | -0,86% | 415,21K | 12/06 | ||
Min Aik | 31,00 | 31,30 | 30,60 | 0,00 | 0,00% | 2,65M | 12/06 | ||
Min Aik Precision Industrial | 48,45 | 49,95 | 46,00 | +3,00 | +6,60% | 11,15M | 12/06 | ||
Mirle Auto | 65,40 | 65,40 | 59,00 | +5,90 | +9,92% | 21,25M | 12/06 | ||
Mobiletron | 46,10 | 46,75 | 46,10 | -0,65 | -1,39% | 94,79K | 12/06 | ||
momo.com | 424,00 | 430,00 | 422,00 | -9,00 | -2,08% | 1,21M | 12/06 | ||
Mospec | 32,80 | 33,20 | 32,80 | -0,10 | -0,30% | 9,40K | 12/06 | ||
MSI | 178,00 | 181,00 | 177,00 | -1,50 | -0,84% | 5,56M | 12/06 | ||
My Humble House Hospitality Management Consulting | 64,70 | 66,60 | 63,80 | -2,30 | -3,43% | 1,34M | 12/06 | ||
N.P.C | 191,00 | 196,50 | 191,00 | 0,00 | 0,00% | 3,05M | 12/06 | ||
NAFCO Corp | 102,00 | 103,00 | 101,50 | -0,50 | -0,49% | 154,87K | 12/06 | ||
NAK | 127,50 | 128,00 | 127,00 | -1,00 | -0,78% | 167,26K | 12/06 | ||
Namchow Chemical | 57,60 | 58,50 | 57,40 | -1,00 | -1,71% | 1,16M | 12/06 | ||
Nan Kang Tire | 57,00 | 58,30 | 56,80 | -0,90 | -1,55% | 8,87M | 12/06 | ||
Nan Liu | 72,80 | 74,60 | 72,80 | -1,80 | -2,41% | 68,41K | 12/06 | ||
Nan Ya Plastics | 50,10 | 51,20 | 50,10 | -0,70 | -1,38% | 12,36M | 12/06 | ||
Nantex | 35,15 | 35,40 | 34,90 | -0,15 | -0,42% | 616,26K | 12/06 | ||
Nanya Tech | 64,60 | 64,70 | 63,70 | +0,30 | +0,47% | 5,57M | 12/06 | ||
National Petroleum | 66,70 | 66,70 | 66,40 | 0,00 | 0,00% | 3,61K | 12/06 | ||
New Asia Construction | 11,95 | 12,30 | 11,70 | -0,15 | -1,24% | 1,22M | 12/06 | ||
New Palace | 25,80 | 25,90 | 25,40 | -0,15 | -0,58% | 261,81K | 12/06 | ||
Nichidenbo | 67,20 | 67,90 | 66,50 | -0,80 | -1,18% | 1,51M | 12/06 | ||
Nien Hsing | 20,50 | 20,95 | 20,40 | +0,20 | +0,99% | 139,10K | 12/06 | ||
Nien Made Enterprise Co Ltd | 375,50 | 382,00 | 375,50 | -4,00 | -1,05% | 656,18K | 12/06 | ||
Nishoku | 139,50 | 141,00 | 138,00 | +1,00 | +0,72% | 383,58K | 12/06 | ||
Novatek Micro | 607,00 | 610,00 | 595,00 | +12,00 | +2,02% | 4,48M | 12/06 | ||
NTC | 125,00 | 126,50 | 124,00 | 0,00 | 0,00% | 1,90M | 12/06 | ||
NYDF | 37,65 | 37,75 | 37,45 | -0,10 | -0,26% | 1,31M | 12/06 | ||
Oceanic | 7,20 | 7,60 | 7,20 | +0,05 | +0,70% | 94,30K | 12/06 | ||
Onano | 24,30 | 25,20 | 23,20 | +1,10 | +4,74% | 621,20K | 12/06 | ||
OPC | 38,30 | 38,80 | 38,10 | -0,25 | -0,65% | 358,00K | 12/06 | ||
Optimax Tech | 32,70 | 32,85 | 32,50 | -0,15 | -0,46% | 732,32K | 12/06 | ||
Orient Semiconductor | 58,30 | 59,40 | 58,10 | -0,40 | -0,68% | 4,17M | 12/06 | ||
OUCC | 17,15 | 17,45 | 17,00 | +0,10 | +0,59% | 1,24M | 12/06 | ||
Pacific Construction | 12,30 | 13,05 | 12,25 | -0,45 | -3,53% | 2,49M | 12/06 | ||
Paiho Shih | 21,15 | 21,45 | 21,05 | -0,10 | -0,47% | 431,72K | 12/06 | ||
Pan Jit | 58,10 | 58,50 | 57,60 | -0,20 | -0,34% | 935,66K | 12/06 | ||
Pan Overseas | 19,50 | 19,75 | 19,50 | -0,05 | -0,26% | 81,59K | 12/06 | ||
Pan-International | 38,75 | 39,00 | 38,15 | +0,15 | +0,39% | 4,19M | 12/06 | ||
Para Light | 10,50 | 10,80 | 10,30 | -0,25 | -2,33% | 598,42K | 12/06 | ||
Paragon Tech | 29,40 | 30,15 | 29,10 | -0,90 | -2,97% | 203,83K | 12/06 | ||
Parpro | 29,70 | 30,05 | 29,30 | -0,30 | -1,00% | 572,05K | 12/06 | ||
Patec Precision | 79,50 | 81,70 | 79,20 | -2,00 | -2,45% | 552,06K | 12/06 | ||
PCSC | 270,50 | 273,00 | 270,50 | 0,00 | 0,00% | 437,98K | 12/06 | ||
Pegatron | 112,50 | 113,00 | 111,00 | +0,50 | +0,45% | 7,59M | 12/06 | ||
Pelican | 37,85 | 38,00 | 37,75 | -0,25 | -0,66% | 147,81K | 12/06 | ||
Phihong | 51,00 | 52,10 | 50,80 | -1,00 | -1,92% | 1,75M | 12/06 | ||
Phoenix Tours | 76,50 | 76,90 | 74,90 | +0,80 | +1,06% | 591,64K | 12/06 | ||
Phytohealth | 19,85 | 19,95 | 19,75 | -0,10 | -0,50% | 201,55K | 12/06 | ||
Plotech | 16,20 | 16,75 | 16,20 | -0,35 | -2,11% | 293,54K | 12/06 | ||
Posiflex | 159,00 | 159,50 | 150,50 | +5,00 | +3,25% | 1,74M | 12/06 | ||
Pou Chen | 36,55 | 37,25 | 36,55 | -0,70 | -1,88% | 9,98M | 12/06 | ||
Powertech | 24,25 | 24,45 | 23,50 | -0,05 | -0,21% | 646,77K | 12/06 | ||
Powertech Tech | 189,50 | 190,00 | 185,00 | +1,50 | +0,80% | 5,66M | 12/06 | ||
President Securities | 27,65 | 27,90 | 27,40 | -0,25 | -0,90% | 3,05M | 12/06 | ||
Primax | 110,00 | 112,00 | 105,00 | +2,50 | +2,33% | 5,47M | 12/06 | ||
Prime Electronic | 13,00 | 13,25 | 11,55 | +0,85 | +7,00% | 10,21M | 12/06 | ||
Prince Housing | 12,25 | 12,45 | 12,10 | -0,20 | -1,61% | 3,11M | 12/06 | ||
Promate | 91,00 | 91,40 | 89,70 | +1,50 | +1,68% | 2,67M | 12/06 | ||
Promise Tech | 13,90 | 13,95 | 13,60 | +0,25 | +1,83% | 192,61K | 12/06 | ||
PTTC | 52,90 | 54,00 | 52,70 | -0,70 | -1,31% | 207,29K | 12/06 | ||
QCI | 274,50 | 277,00 | 273,00 | 0,00 | 0,00% | 16,85M | 12/06 | ||
Qisda | 37,90 | 38,45 | 37,80 | -0,20 | -0,52% | 7,59M | 12/06 | ||
Qualipoly | 43,45 | 43,60 | 42,30 | +1,55 | +3,70% | 501,60K | 12/06 | ||
Quintain Steel | 14,25 | 14,30 | 14,10 | +0,10 | +0,71% | 621,11K | 12/06 | ||
Radiant | 219,50 | 221,00 | 215,50 | +2,00 | +0,92% | 3,58M | 12/06 | ||
Radium Life Tech | 11,10 | 11,35 | 10,95 | -0,15 | -1,33% | 3,20M | 12/06 | ||
Realtek | 541,00 | 547,00 | 531,00 | +7,00 | +1,31% | 6,50M | 12/06 | ||
Rechi | 28,25 | 28,55 | 27,90 | 0,00 | 0,00% | 2,09M | 12/06 | ||
Rectron | 18,45 | 18,75 | 18,25 | +0,30 | +1,65% | 310,85K | 12/06 | ||
Reward Wool | 40,40 | 40,50 | 37,90 | +0,90 | +2,28% | 793,77K | 12/06 | ||
Rexon | 46,15 | 46,40 | 45,20 | +0,30 | +0,65% | 1,08M | 12/06 | ||
RichWave Technology Corp | 189,50 | 193,00 | 186,00 | -0,50 | -0,26% | 1,55M | 12/06 | ||
Right Way | 16,95 | 17,10 | 16,75 | -0,10 | -0,59% | 253,42K | 12/06 | ||
Ritek | 8,910 | 9,040 | 8,850 | -0,020 | -0,22% | 2,99M | 12/06 | ||
Roo Hsing | 3,05 | 3,10 | 3,04 | 0,00 | 0,00% | 847,20K | 12/06 | ||
Roundtop | 20,20 | 20,35 | 20,00 | -0,05 | -0,25% | 436,66K | 12/06 | ||
RTM | 28,65 | 29,60 | 28,55 | -0,65 | -2,22% | 392,35K | 12/06 | ||
Ruentex | 44,35 | 45,85 | 44,35 | -1,50 | -3,27% | 24,52M | 12/06 | ||
Ruentex E&C | 183,00 | 187,00 | 182,50 | -2,50 | -1,35% | 494,23K | 12/06 | ||
Ruentex Industries | 68,30 | 69,20 | 67,00 | -1,20 | -1,73% | 8,14M | 12/06 | ||
Run Long | 110,00 | 110,50 | 108,00 | +0,50 | +0,46% | 1,39M | 12/06 | ||
Sakura Development | 71,80 | 74,00 | 71,50 | -2,20 | -2,97% | 809,50K | 12/06 | ||
Sampo Corp | 28,40 | 28,65 | 28,30 | -0,25 | -0,87% | 769,56K | 12/06 | ||
San Fang | 31,35 | 31,70 | 31,20 | -0,25 | -0,79% | 662,20K | 12/06 | ||
San Fu | 138,00 | 139,00 | 136,50 | +2,00 | +1,47% | 109,69K | 12/06 | ||
San Shing | 57,40 | 57,80 | 56,80 | +0,30 | +0,53% | 118,63K | 12/06 | ||
SanDi Properties | 62,800 | 62,800 | 59,800 | +1,000 | +1,62% | 314,43K | 12/06 | ||
SanFar | 41,80 | 42,30 | 40,15 | -2,80 | -6,28% | 11,33M | 12/06 | ||
Sanitar | 39,35 | 39,65 | 39,25 | -0,30 | -0,76% | 185,83K | 12/06 | ||
SCI Pharmtech | 90,40 | 91,30 | 90,20 | +0,20 | +0,22% | 104,16K | 12/06 | ||
Scientech | 345,00 | 356,50 | 343,50 | -4,50 | -1,29% | 3,04M | 12/06 | ||
SCPC | 71,40 | 72,10 | 71,30 | -0,10 | -0,14% | 633,76K | 12/06 | ||
SDI | 152,00 | 170,00 | 148,00 | -11,50 | -7,03% | 27,99M | 12/06 | ||
SDTI | 31,35 | 32,20 | 31,30 | -0,30 | -0,95% | 682,58K | 12/06 | ||
Senao | 39,65 | 39,85 | 39,45 | -0,10 | -0,25% | 247,44K | 12/06 | ||
Sercomm | 109,50 | 110,50 | 108,50 | -1,00 | -0,91% | 3,95M | 12/06 | ||
Sesoda | 33,30 | 34,20 | 33,30 | -0,45 | -1,33% | 1,02M | 12/06 | ||
Shan-Loong | 25,55 | 25,60 | 25,40 | -0,05 | -0,20% | 256,54K | 12/06 | ||
Sheng Yu Steel | 27,60 | 27,70 | 27,45 | -0,10 | -0,36% | 292,56K | 12/06 | ||
Shenmao | 76,10 | 77,40 | 75,20 | 0,00 | 0,00% | 2,13M | 12/06 | ||
Shih Wei | 20,55 | 22,60 | 20,35 | -2,05 | -9,07% | 23,85M | 12/06 | ||
Shihlin Electric | 237,00 | 251,00 | 236,00 | -8,50 | -3,46% | 14,80M | 12/06 | ||
Shihlin Paper | 62,90 | 63,40 | 61,80 | -0,30 | -0,47% | 558,23K | 12/06 | ||
Shin Hai Gas | 53,90 | 54,60 | 53,90 | -0,90 | -1,64% | 19,81K | 12/06 | ||
Shin Shin | 27,25 | 27,40 | 27,20 | -0,40 | -1,45% | 17,88K | 12/06 | ||
Shin Tai | 91,00 | 91,00 | 90,40 | +1,50 | +1,68% | 28,04K | 12/06 | ||
Shinih | 22,90 | 22,90 | 22,15 | +0,35 | +1,55% | 690,19K | 12/06 | ||
Shining Building | 11,80 | 12,40 | 11,55 | -0,15 | -1,26% | 4,87M | 12/06 | ||
Shinkong Textile | 48,05 | 48,40 | 48,00 | -0,20 | -0,41% | 65,16K | 12/06 | ||
Shiny Chemical | 159,50 | 160,50 | 158,00 | +1,00 | +0,63% | 473,43K | 12/06 | ||
Shunsin Tech | 193,00 | 193,50 | 177,00 | +17,00 | +9,66% | 10,83M | 12/06 | ||
Shuttle | 20,00 | 20,15 | 19,70 | +0,05 | +0,25% | 3,07M | 12/06 | ||
Sigurd | 80,00 | 80,70 | 79,50 | +0,50 | +0,63% | 2,43M | 12/06 | ||
Silergy | 484,00 | 495,00 | 478,50 | +2,00 | +0,41% | 1,39M | 12/06 | ||
Silitech Tech | 39,75 | 40,00 | 39,60 | -0,05 | -0,13% | 199,59K | 12/06 | ||
Sinbon | 287,00 | 291,50 | 286,00 | -4,50 | -1,54% | 630,56K | 12/06 | ||
Sinher | 35,20 | 35,25 | 35,05 | -0,05 | -0,14% | 47,52K | 12/06 | ||
Sinkang | 17,40 | 17,80 | 17,30 | -0,10 | -0,57% | 151,34K | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores