Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11,24 | 11,48 | 11,20 | -0,16 | -1,40% | 1,82M | 30/05 | ||
Abdullah Saad Mohammed | 28,00 | 28,80 | 27,90 | -0,85 | -2,95% | 119,97K | 30/05 | ||
ACC | 29,65 | 29,95 | 29,60 | -0,05 | -0,17% | 46,81K | 30/05 | ||
ACWA Power | 402,40 | 442,00 | 402,40 | -44,60 | -9,98% | 6,97M | 30/05 | ||
ADES Holding Company SJSC | 18,06 | 18,26 | 17,74 | -0,06 | -0,33% | 7,72M | 30/05 | ||
Advanced | 40,10 | 40,45 | 39,05 | +0,20 | +0,50% | 729,71K | 30/05 | ||
AICC | 14,04 | 14,50 | 14,04 | -0,28 | -1,96% | 298,37K | 30/05 | ||
Al Andalus Property | 22,48 | 24,32 | 22,48 | -1,00 | -4,26% | 205,66K | 30/05 | ||
Al Aseel | 4,50 | 4,70 | 4,48 | -0,20 | -4,26% | 3,05M | 30/05 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 7,51M | 30/05 | ||
Al Dawaa Medical Services | 89,90 | 89,90 | 84,80 | +2,10 | +2,39% | 244,62K | 30/05 | ||
Al ELM Information Security | 796,80 | 824,60 | 796,80 | -22,80 | -2,78% | 253,16K | 30/05 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,84 | 18,16 | 17,54 | -0,34 | -1,87% | 329,32K | 30/05 | ||
Al Gassim Investment Holding | 16,40 | 16,76 | 16,36 | -0,28 | -1,68% | 128,42K | 30/05 | ||
Al Hammadi Co | 48,25 | 49,85 | 47,90 | -1,50 | -3,02% | 789,98K | 30/05 | ||
Al Hokair Group | 2,51 | 2,52 | 2,45 | +0,03 | +1,21% | 1,03M | 30/05 | ||
Al Kathiri | 2,68 | 2,73 | 2,65 | -0,04 | -1,47% | 1,40M | 30/05 | ||
Al Maather REIT | 8,75 | 8,84 | 8,71 | -0,09 | -1,02% | 94,96K | 30/05 | ||
Al Masane Al Kobra Mining | 62,80 | 62,80 | 59,20 | +3,20 | +5,37% | 1,06M | 30/05 | ||
Al Mawarid Manpower | 114,00 | 117,00 | 113,00 | -2,60 | -2,23% | 101,00K | 30/05 | ||
Al Moammar Info | 144,80 | 147,00 | 143,00 | -1,20 | -0,82% | 100,73K | 30/05 | ||
Al Omran Industrial | 37,10 | 37,60 | 36,95 | -0,20 | -0,54% | 58,07K | 30/05 | ||
Al Rajhi | 76,10 | 77,20 | 75,70 | -1,10 | -1,42% | 11,08M | 30/05 | ||
Al Rajhi REIT | 8,42 | 8,42 | 8,25 | +0,12 | +1,45% | 574,38K | 30/05 | ||
Al Saif Stores for Dev Investment | 9,68 | 9,76 | 9,45 | -0,03 | -0,31% | 1,32M | 30/05 | ||
Al Yamamah Steel | 34,15 | 35,05 | 34,00 | -0,35 | -1,01% | 277,26K | 30/05 | ||
AL-BABTAIN | 34,80 | 37,45 | 34,40 | -2,25 | -6,07% | 2,01M | 30/05 | ||
AlAbdullatif | 17,70 | 18,84 | 17,70 | -0,86 | -4,63% | 585,13K | 30/05 | ||
Alamar Foods CJSC | 78,50 | 79,90 | 78,00 | -0,60 | -0,76% | 84,56K | 30/05 | ||
ALBILAD | 32,45 | 32,80 | 32,05 | -0,05 | -0,15% | 3,95M | 30/05 | ||
Aldrees | 111,40 | 113,80 | 110,00 | -0,60 | -0,54% | 328,49K | 30/05 | ||
AlHokair | 8,40 | 9,16 | 8,40 | -0,72 | -7,89% | 2,19M | 30/05 | ||
Alinma | 30,60 | 31,50 | 30,60 | -0,40 | -1,29% | 8,16M | 30/05 | ||
Alinma Hospitality Reit Fund Unt | 8,15 | 8,24 | 8,12 | -0,01 | -0,12% | 147,44K | 30/05 | ||
Alinma Retail REIT Fund Unt | 4,88 | 4,95 | 4,88 | -0,04 | -0,81% | 80,52K | 30/05 | ||
AlJazira REIT | 16,14 | 16,48 | 16,14 | -0,34 | -2,06% | 75,11K | 30/05 | ||
Aljazira Takaful Taawuni Company | 17,34 | 18,20 | 17,32 | -0,72 | -3,99% | 316,46K | 30/05 | ||
ALJOUF | 63,10 | 65,10 | 62,80 | -1,20 | -1,87% | 421,55K | 30/05 | ||
Alkhabeer REIT | 6,19 | 6,19 | 6,15 | +0,01 | +0,16% | 95,41K | 30/05 | ||
Alkhaleej Trng | 30,90 | 32,00 | 30,80 | -0,95 | -2,98% | 633,25K | 30/05 | ||
Alkhorayef Water and Power Technologies Co | 161,00 | 161,00 | 150,60 | +7,00 | +4,55% | 73,87K | 30/05 | ||
Allianz SF | 17,10 | 17,68 | 17,02 | -0,34 | -1,95% | 146,36K | 30/05 | ||
Allied Insurance | 19,90 | 20,18 | 19,50 | +0,24 | +1,22% | 566,16K | 30/05 | ||
Almarai | 52,30 | 52,90 | 51,90 | 0,00 | 0,00% | 2,82M | 30/05 | ||
Almunajem Foods | 106,40 | 107,80 | 104,00 | -0,40 | -0,37% | 165,58K | 30/05 | ||
AlRajhi Takaful | 151,00 | 155,00 | 148,80 | -1,60 | -1,05% | 582,73K | 30/05 | ||
AlSorayai Group | 77,10 | 77,90 | 76,50 | -0,80 | -1,03% | 102,46K | 30/05 | ||
Alujain | 41,05 | 41,35 | 40,30 | +0,40 | +0,98% | 635,92K | 30/05 | ||
Amana Insurance | 12,56 | 12,86 | 12,50 | -0,22 | -1,72% | 260,10K | 30/05 | ||
Americana Restaurants | 3,27 | 3,32 | 3,25 | +0,02 | +0,62% | 9,07M | 30/05 | ||
Amiantit | 25,50 | 26,40 | 25,50 | -0,75 | -2,86% | 889,00K | 30/05 | ||
Amlak Intl | 10,36 | 10,98 | 10,36 | -0,58 | -5,30% | 1,44M | 30/05 | ||
Anaam Holding | 1,17 | 1,20 | 1,14 | +0,03 | +2,63% | 76,41M | 30/05 | ||
APC | 159,00 | 163,80 | 159,00 | -2,60 | -1,61% | 50,93K | 30/05 | ||
Arab Sea Information | 6,92 | 7,00 | 6,88 | -0,06 | -0,86% | 311,30K | 30/05 | ||
Arabian Centres | 20,58 | 21,34 | 20,54 | -0,54 | -2,56% | 21,06M | 30/05 | ||
Arabian Contracting Services | 202,00 | 203,60 | 192,60 | +2,80 | +1,41% | 128,38K | 30/05 | ||
Arabian Drilling | 134,80 | 135,00 | 129,80 | +0,20 | +0,15% | 390,53K | 30/05 | ||
Arabian Internet and Communications | 264,00 | 271,40 | 264,00 | -11,60 | -4,21% | 580,52K | 30/05 | ||
Arabian Shield | 21,20 | 21,52 | 20,88 | -0,32 | -1,49% | 598,62K | 30/05 | ||
ARDCO | 21,66 | 22,00 | 21,30 | +0,34 | +1,59% | 368,90K | 30/05 | ||
ARNB | 19,70 | 20,04 | 19,52 | -0,42 | -2,09% | 3,13M | 30/05 | ||
ASLAK | 29,20 | 29,50 | 28,70 | -0,35 | -1,18% | 178,31K | 30/05 | ||
Astra Indust | 153,00 | 153,80 | 146,00 | +0,80 | +0,53% | 224,57K | 30/05 | ||
Ataa | 59,50 | 61,40 | 59,20 | -2,10 | -3,41% | 123,59K | 30/05 | ||
Atheeb Telecom | 106,800 | 113,000 | 106,000 | -5,800 | -5,15% | 1,87M | 30/05 | ||
AYYAN Investment Co SJSC | 19,68 | 20,80 | 19,40 | -0,96 | -4,65% | 954,51K | 30/05 | ||
Baazeem Trading | 63,70 | 64,20 | 63,00 | -0,20 | -0,31% | 47,84K | 30/05 | ||
Bahri | 26,40 | 26,50 | 25,95 | +0,20 | +0,76% | 369,62K | 30/05 | ||
Batic Investments and Logistics | 3,31 | 3,32 | 3,27 | +0,01 | +0,30% | 4,10M | 30/05 | ||
Bawan | 42,80 | 43,80 | 42,10 | -0,85 | -1,95% | 177,06K | 30/05 | ||
BCI | 31,00 | 31,20 | 30,50 | -0,10 | -0,32% | 93,92K | 30/05 | ||
Bindawood | 7,67 | 7,67 | 7,29 | +0,23 | +3,09% | 2,95M | 30/05 | ||
BJAZ | 15,00 | 15,18 | 14,82 | -0,12 | -0,79% | 4,00M | 30/05 | ||
Bonyan REIT | 9,07 | 9,11 | 9,01 | +0,03 | +0,33% | 102,78K | 30/05 | ||
BSFR | 33,50 | 33,95 | 33,35 | -0,20 | -0,59% | 2,00M | 30/05 | ||
Budget Saudi | 75,10 | 77,40 | 73,10 | -1,90 | -2,47% | 355,63K | 30/05 | ||
Bupa Arabia | 231,00 | 231,00 | 224,60 | +1,00 | +0,43% | 244,97K | 30/05 | ||
Buruj | 19,14 | 19,70 | 19,06 | -0,30 | -1,54% | 78,63K | 30/05 | ||
Care | 184,40 | 184,40 | 177,60 | +2,80 | +1,54% | 85,48K | 30/05 | ||
CATRION Catering Holding | 111,00 | 111,60 | 109,00 | +1,00 | +0,91% | 166,71K | 30/05 | ||
CHEMANOL | 15,00 | 15,74 | 15,00 | -0,76 | -4,82% | 1,44M | 30/05 | ||
CHUBB Arabia Cooperative | 33,70 | 33,70 | 31,75 | +0,70 | +2,12% | 246,22K | 30/05 | ||
City Cement | 18,36 | 18,82 | 18,32 | -0,42 | -2,24% | 112,32K | 30/05 | ||
Dallah Health | 165,00 | 165,00 | 158,00 | +0,80 | +0,49% | 175,60K | 30/05 | ||
Dar Al Arkan | 11,94 | 12,40 | 11,92 | -0,36 | -2,93% | 6,46M | 30/05 | ||
Derayah REIT | 6,35 | 6,40 | 6,30 | -0,03 | -0,47% | 125,81K | 30/05 | ||
Development Works Food | 120,80 | 123,80 | 119,20 | -2,20 | -1,79% | 46,97K | 30/05 | ||
Dr Sulaiman | 268,20 | 278,40 | 267,80 | -8,20 | -2,97% | 639,31K | 30/05 | ||
East Pipes Integrated | 149,60 | 149,60 | 141,80 | +5,20 | +3,60% | 399,62K | 30/05 | ||
Electrical Industries | 5,44 | 5,44 | 5,22 | +0,03 | +0,55% | 9,26M | 30/05 | ||
Emaar EC | 6,71 | 6,85 | 6,71 | -0,07 | -1,03% | 1,89M | 30/05 | ||
Enaya | 14,50 | 14,90 | 14,50 | -0,20 | -1,36% | 288,37K | 30/05 | ||
EPCCO | 32,65 | 32,70 | 32,40 | 0,00 | 0,00% | 100,77K | 30/05 | ||
Etihad Etisalat | 46,75 | 49,30 | 46,75 | -2,25 | -4,59% | 6,21M | 30/05 | ||
Extra | 89,00 | 91,20 | 88,30 | 0,00 | 0,00% | 464,38K | 30/05 | ||
FIPCO | 51,70 | 53,60 | 50,60 | +0,60 | +1,17% | 353,84K | 30/05 | ||
First Milling | 70,50 | 72,40 | 70,10 | -1,60 | -2,22% | 241,38K | 30/05 | ||
Fitaihi Group | 3,99 | 4,06 | 3,97 | -0,06 | -1,48% | 2,91M | 30/05 | ||
GASCO | 84,50 | 86,80 | 83,20 | -1,50 | -1,74% | 133,67K | 30/05 | ||
Gulf General | 14,40 | 14,54 | 14,16 | +0,10 | +0,70% | 354,50K | 30/05 | ||
Gulf Insurance Group | 27,60 | 28,40 | 27,00 | -1,65 | -5,64% | 425,69K | 30/05 | ||
Gulf Union | 19,32 | 19,66 | 19,20 | -0,28 | -1,43% | 278,69K | 30/05 | ||
H B | 48,30 | 48,75 | 47,40 | -0,45 | -0,92% | 33,03K | 30/05 | ||
HCC | 11,72 | 11,74 | 11,64 | -0,02 | -0,17% | 241,08K | 30/05 | ||
Herfy Foods | 28,60 | 29,05 | 28,55 | -0,40 | -1,38% | 132,65K | 30/05 | ||
Jabal Omar | 23,26 | 23,46 | 23,12 | -0,18 | -0,77% | 2,15M | 30/05 | ||
Jadwa REIT Al Haramain | 6,45 | 6,50 | 6,45 | -0,02 | -0,31% | 20,35K | 30/05 | ||
Jadwa REIT Saudi | 11,20 | 11,24 | 10,86 | +0,08 | +0,72% | 223,37K | 30/05 | ||
Jamjoom Pharmaceuticals Factory | 132,60 | 133,20 | 128,80 | +1,60 | +1,22% | 176,54K | 30/05 | ||
Jarir | 12,72 | 13,00 | 12,72 | -0,22 | -1,70% | 5,03M | 30/05 | ||
JAZADCO | 14,24 | 14,50 | 14,18 | -0,18 | -1,25% | 83,78K | 30/05 | ||
Jouf Cement | 10,42 | 10,74 | 10,40 | -0,28 | -2,62% | 220,58K | 30/05 | ||
KEC | 14,50 | 14,50 | 14,26 | 0,00 | 0,00% | 110,55K | 30/05 | ||
Kingdom | 6,95 | 7,04 | 6,91 | +0,01 | +0,14% | 128,79K | 30/05 | ||
Lazurde for Jewelry | 15,08 | 15,34 | 14,84 | -0,28 | -1,82% | 633,27K | 30/05 | ||
Leejam Sports | 197,00 | 205,80 | 194,40 | -6,00 | -2,96% | 196,73K | 30/05 | ||
LIVA Insurance | 17,56 | 18,06 | 17,46 | -0,06 | -0,34% | 159,72K | 30/05 | ||
Lumi Rental | 82,90 | 83,00 | 79,00 | +1,90 | +2,35% | 243,29K | 30/05 | ||
Maadaniyah | 15,90 | 16,44 | 15,82 | -0,14 | -0,87% | 252,23K | 30/05 | ||
Maharah for HR | 5,84 | 5,92 | 5,76 | -0,07 | -1,18% | 2,78M | 30/05 | ||
Malath Insurance | 17,80 | 18,52 | 17,80 | -0,56 | -3,05% | 632,73K | 30/05 | ||
Ma’aden | 46,20 | 47,15 | 46,20 | -0,55 | -1,18% | 4,26M | 30/05 | ||
MBC CJSC | 46,70 | 48,50 | 46,30 | -1,70 | -3,51% | 768,87K | 30/05 | ||
MCDC | 97,00 | 97,50 | 93,20 | +1,70 | +1,78% | 169,18K | 30/05 | ||
MEDGULF | 29,50 | 29,50 | 26,90 | +2,10 | +7,66% | 2,89M | 30/05 | ||
Mefic REIT | 4,47 | 4,55 | 4,47 | -0,06 | -1,32% | 61,55K | 30/05 | ||
MESC | 32,00 | 32,80 | 31,60 | -0,20 | -0,62% | 681,33K | 30/05 | ||
Middle East Healthcare | 73,20 | 74,00 | 72,20 | +0,50 | +0,69% | 229,25K | 30/05 | ||
Middle East Paper Co | 40,25 | 40,25 | 39,30 | +0,95 | +2,42% | 620,06K | 30/05 | ||
Middle East Pharmaceutical | 128,00 | 128,40 | 123,60 | +0,80 | +0,63% | 258,52K | 30/05 | ||
Modern Mills Company SJSC | 48,00 | 48,45 | 47,70 | -0,40 | -0,83% | 405,08K | 30/05 | ||
Morabaha Marina Financing | 10,70 | 10,80 | 10,64 | -0,06 | -0,56% | 72,96K | 30/05 | ||
Mouwasat | 107,00 | 109,00 | 104,60 | -0,60 | -0,56% | 765,95K | 30/05 | ||
Mulkia Gulf | 5,62 | 5,63 | 5,59 | +0,03 | +0,54% | 68,78K | 30/05 | ||
Musharaka | 4,98 | 5,02 | 4,95 | -0,04 | -0,80% | 103,81K | 30/05 | ||
NADEC | 29,70 | 30,40 | 29,55 | -0,45 | -1,49% | 906,11K | 30/05 | ||
Nahdi Medical | 131,00 | 133,60 | 131,00 | -2,60 | -1,95% | 370,33K | 30/05 | ||
Najran Cement | 9,63 | 9,69 | 9,61 | -0,04 | -0,41% | 180,71K | 30/05 | ||
Nama Chemicals | 27,55 | 28,10 | 27,50 | -0,55 | -1,96% | 67,34K | 30/05 | ||
Naqi Water | 64,40 | 64,80 | 63,50 | +0,10 | +0,16% | 27,19K | 30/05 | ||
National Company Learning | 158,80 | 158,80 | 150,00 | +5,80 | +3,79% | 34,36K | 30/05 | ||
Nayifat Finance | 13,08 | 13,08 | 12,90 | +0,06 | +0,46% | 111,64K | 30/05 | ||
NGC | 25,40 | 26,15 | 25,30 | -0,65 | -2,50% | 149,16K | 30/05 | ||
Northern Region Cement Co | 9,40 | 9,45 | 9,39 | -0,02 | -0,21% | 291,54K | 30/05 | ||
Perfect Presentation for | 30,55 | 30,80 | 29,95 | +0,40 | +1,33% | 344,44K | 30/05 | ||
Petro Rabigh | 6,84 | 6,91 | 6,84 | -0,06 | -0,87% | 2,89M | 30/05 | ||
Power and Water Utility | 58,70 | 59,80 | 58,20 | -1,00 | -1,68% | 667,46K | 30/05 | ||
QACCO | 57,70 | 57,80 | 56,80 | +0,80 | +1,41% | 38,87K | 30/05 | ||
Raydan | 28,50 | 29,25 | 28,30 | -0,50 | -1,72% | 85,04K | 30/05 | ||
Red Sea | 29,70 | 30,35 | 29,50 | -0,55 | -1,82% | 67,13K | 30/05 | ||
Retal Urban Dev | 9,62 | 9,62 | 9,44 | -0,02 | -0,21% | 579,33K | 30/05 | ||
RIBL | 24,40 | 25,30 | 24,40 | -0,80 | -3,17% | 7,08M | 30/05 | ||
Riyad REIT | 6,86 | 6,86 | 6,74 | +0,01 | +0,15% | 1,57M | 30/05 | ||
Riyadh Cables Company CJSC | 96,00 | 97,30 | 94,10 | +0,40 | +0,42% | 245,29K | 30/05 | ||
Riyadh Cement | 26,70 | 26,85 | 26,60 | -0,15 | -0,56% | 55,72K | 30/05 | ||
SABIC | 76,00 | 76,00 | 75,00 | +0,50 | +0,66% | 5,53M | 30/05 | ||
SABIC AgriNutrients | 106,00 | 108,00 | 106,00 | -1,60 | -1,49% | 1,19M | 30/05 | ||
SADAFCO | 337,00 | 346,00 | 337,00 | -6,80 | -1,98% | 25,05K | 30/05 | ||
Sadr Logistics | 3,54 | 3,69 | 3,50 | -0,14 | -3,80% | 1,95M | 30/05 | ||
Sagr Insurance | 27,30 | 28,40 | 27,05 | -0,80 | -2,85% | 113,60K | 30/05 | ||
Sahara International Petrochemical | 29,85 | 30,40 | 29,80 | -0,25 | -0,83% | 5,67M | 30/05 | ||
saib | 12,50 | 12,72 | 12,50 | -0,26 | -2,04% | 2,24M | 30/05 | ||
SAIC | 44,45 | 44,45 | 42,60 | +1,40 | +3,25% | 2,35M | 30/05 | ||
SAICO | 15,80 | 16,20 | 15,66 | -0,28 | -1,74% | 112,05K | 30/05 | ||
SAL Saudi Logistics | 254,40 | 258,20 | 251,00 | -1,80 | -0,70% | 2,55M | 30/05 | ||
SALAMA | 28,15 | 29,05 | 28,00 | -0,90 | -3,10% | 223,49K | 30/05 | ||
SAPTCO | 17,58 | 17,76 | 17,46 | -0,08 | -0,45% | 278,08K | 30/05 | ||
SARCO | 77,60 | 79,70 | 77,60 | -2,10 | -2,63% | 199,37K | 30/05 | ||
SASCO | 67,70 | 70,30 | 67,50 | -1,90 | -2,73% | 176,23K | 30/05 | ||
Saudi Aramco | 29,00 | 29,20 | 29,00 | -0,05 | -0,17% | 15,94M | 30/05 | ||
Saudi Aramco Base Oil | 130,20 | 132,80 | 130,00 | -2,40 | -1,81% | 327,60K | 30/05 | ||
Saudi Awwal | 38,30 | 38,45 | 37,50 | +0,30 | +0,79% | 2,91M | 30/05 | ||
Saudi cable | 71,00 | 72,00 | 70,50 | -0,80 | -1,11% | 49,14K | 30/05 | ||
Saudi cement | 44,85 | 44,85 | 44,55 | +0,10 | +0,22% | 112,72K | 30/05 | ||
Saudi Ceramics | 34,15 | 34,40 | 33,15 | +0,60 | +1,79% | 586,89K | 30/05 | ||
Saudi chemical | 9,22 | 9,33 | 8,80 | +0,27 | +3,02% | 17,32M | 30/05 | ||
Saudi Company Hardware | 38,10 | 39,20 | 38,10 | -0,60 | -1,55% | 570,10K | 30/05 | ||
Saudi Electric. | 16,72 | 17,00 | 16,56 | -0,18 | -1,07% | 2,99M | 30/05 | ||
Saudi Ground Services Co | 51,30 | 52,20 | 49,10 | +0,50 | +0,98% | 1,66M | 30/05 | ||
Saudi Kayan | 7,97 | 8,04 | 7,97 | -0,03 | -0,38% | 3,09M | 30/05 | ||
Saudi Marke | 21,40 | 21,78 | 21,20 | -0,30 | -1,38% | 168,66K | 30/05 | ||
Saudi National Bank | 33,85 | 35,15 | 33,80 | -1,05 | -3,01% | 11,34M | 30/05 | ||
Saudi Re | 25,75 | 25,75 | 24,98 | +0,45 | +1,78% | 425,60K | 30/05 | ||
Saudi Tadawul Holding | 235,40 | 237,80 | 233,40 | -1,00 | -0,42% | 258,22K | 30/05 | ||
Savola Group | 43,15 | 43,80 | 43,00 | -0,35 | -0,80% | 1,28M | 30/05 | ||
Scientific and Medical Equipment | 48,05 | 48,70 | 47,95 | -0,45 | -0,93% | 87,10K | 30/05 | ||
Sedco Capital | 7,79 | 7,93 | 7,78 | -0,07 | -0,89% | 135,33K | 30/05 | ||
SEERA | 23,94 | 24,62 | 23,88 | -0,16 | -0,66% | 1,52M | 30/05 | ||
SFICO | 23,20 | 24,00 | 23,12 | -0,14 | -0,60% | 176,30K | 30/05 | ||
SHAKER | 25,00 | 26,45 | 24,90 | -1,45 | -5,48% | 506,22K | 30/05 | ||
Sharqiya Dev Co | 20,90 | 21,20 | 19,98 | +0,50 | +2,45% | 413,74K | 30/05 | ||
SHL Financing Company SJSC | 15,46 | 15,46 | 14,86 | +0,50 | +3,34% | 65,23K | 30/05 | ||
SICO Saudi REIT Fund Unt | 4,42 | 4,49 | 4,37 | -0,03 | -0,67% | 73,28K | 30/05 | ||
SIDC | 8,91 | 9,20 | 8,90 | -0,20 | -2,20% | 345,26K | 30/05 | ||
SIECO | 25,90 | 26,70 | 25,80 | -0,70 | -2,63% | 381,45K | 30/05 | ||
SIIG | 21,42 | 21,50 | 21,12 | +0,20 | +0,94% | 1,21M | 30/05 | ||
Sinad Holding | 12,80 | 12,96 | 12,58 | +0,16 | +1,27% | 380,96K | 30/05 | ||
SNB Capital Funds of REITs Fund Unt | 8,05 | 8,06 | 7,80 | +0,18 | +2,29% | 118,33K | 30/05 | ||
spcc | 37,50 | 37,70 | 36,90 | +0,15 | +0,40% | 103,59K | 30/05 | ||
SPIMACO | 31,20 | 32,40 | 30,85 | -1,00 | -3,11% | 931,36K | 30/05 | ||
SPM | 80,30 | 80,30 | 75,40 | +2,00 | +2,55% | 620,03K | 30/05 | ||
SPPC | 13,72 | 13,78 | 13,70 | 0,00 | 0,00% | 17,97K | 30/05 | ||
SRECO | 19,24 | 19,24 | 18,88 | +0,10 | +0,52% | 591,16K | 30/05 | ||
SRMG | 204,20 | 208,00 | 196,60 | -3,60 | -1,73% | 174,97K | 30/05 | ||
SSP | 72,40 | 72,40 | 68,30 | +1,80 | +2,55% | 702,82K | 30/05 | ||
STC | 36,00 | 36,70 | 36,00 | -0,40 | -1,10% | 12,05M | 30/05 | ||
Sumou Real Estate Company JSCC | 53,60 | 54,10 | 52,70 | -0,60 | -1,11% | 89,38K | 30/05 | ||
Sustained Infra Holding | 35,70 | 36,35 | 35,25 | +0,50 | +1,42% | 845,98K | 30/05 | ||
SVCP | 42,30 | 43,20 | 42,00 | -0,60 | -1,40% | 41,30K | 30/05 | ||
TADCO | 17,10 | 17,30 | 16,86 | -0,20 | -1,16% | 109,63K | 30/05 | ||
Taiba | 38,90 | 40,00 | 38,90 | -0,95 | -2,38% | 320,78K | 30/05 | ||
Takween | 12,54 | 12,74 | 12,46 | -0,14 | -1,10% | 215,79K | 30/05 | ||
Taleem REIT | 10,22 | 10,50 | 10,04 | -0,12 | -1,16% | 81,59K | 30/05 | ||
Tanmiah Food Company SCJSC | 115,60 | 118,00 | 114,00 | -1,80 | -1,53% | 33,20K | 30/05 | ||
TAPRCO | 15,20 | 15,60 | 15,20 | -0,20 | -1,30% | 113,10K | 30/05 | ||
TASNEE | 11,76 | 11,88 | 11,72 | 0,00 | 0,00% | 1,28M | 30/05 | ||
Tawuniya | 131,40 | 139,60 | 130,80 | -9,00 | -6,41% | 1,39M | 30/05 | ||
TCC | 12,20 | 12,34 | 12,18 | -0,10 | -0,81% | 60,53K | 30/05 | ||
TECO | 0,82 | 0,84 | 0,81 | -0,01 | -1,20% | 17,36M | 30/05 | ||
Theeb Rent a Car Company SJSC | 62,70 | 62,90 | 61,20 | +0,60 | +0,97% | 77,34K | 30/05 | ||
Thimar Development Holding | 13,68 | 13,94 | 13,54 | -0,10 | -0,73% | 643,36K | 30/05 | ||
U C A | 11,22 | 11,68 | 11,02 | -0,38 | -3,28% | 451,52K | 30/05 | ||
Umm Al-Qura | 16,28 | 16,40 | 16,12 | -0,08 | -0,49% | 58,14K | 30/05 | ||
Wafrah for Industry and Development | 44,00 | 45,85 | 43,55 | -1,35 | -2,98% | 262,11K | 30/05 | ||
Walaa Cooperative Insurance | 25,10 | 25,85 | 24,82 | -0,40 | -1,57% | 1,50M | 30/05 | ||
Wataniya | 26,45 | 27,25 | 26,35 | -0,80 | -2,94% | 216,27K | 30/05 | ||
YANSAB | 36,20 | 36,65 | 36,20 | -0,35 | -0,96% | 1,43M | 30/05 | ||
YCC | 28,65 | 28,70 | 28,25 | +0,15 | +0,53% | 211,01K | 30/05 | ||
YSCC | 32,20 | 32,30 | 31,40 | 0,00 | 0,00% | 230,15K | 30/05 | ||
Zahrat Al Waha | 42,65 | 43,70 | 42,45 | -1,05 | -2,40% | 259,60K | 30/05 | ||
ZAIN KSA | 11,30 | 11,46 | 11,26 | -0,14 | -1,22% | 3,94M | 30/05 | ||
Zamil Indust | 21,78 | 22,26 | 21,68 | -0,22 | -1,00% | 603,22K | 30/05 | ||
Zoujaj | 39,25 | 41,40 | 39,00 | -1,80 | -4,38% | 359,60K | 30/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores