Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.607,00 | 4.571,00 | 4.622,00 | 4.582,00 | +0,79% | 3,01M | 4.607,00+0,79% | 04:30:00 | |
2929 Pharma Foods International Co Ltd | 1.012,00 | 862,00 | 1.012,00 | 920,00 | +17,40% | 1,76M | 1.012,00+17,40% | 03:39:03 | |
2503 Kirin Holdings Co., Ltd. | 2.199,50 | 2.219,00 | 2.221,50 | 2.198,00 | -0,88% | 851,7K | 2.199,50-0,88% | 04:30:00 | |
2267 Yakult Honsha Co Ltd | 2.843,00 | 2.832,00 | 2.881,50 | 2.838,00 | +0,39% | 675,7K | 2.843,00+0,39% | 04:26:17 | |
2801 Kikkoman Corp. | 1.861,00 | 1.839,50 | 1.886,00 | 1.841,50 | +1,17% | 622,1K | 1.861,00+1,17% | 04:30:00 |
Nombre | Precio |
---|---|
2929 Pharma Foods | 1.012,00+150,0+17,40% |
2217 Morozoff Ltd | 4.540,00+140,0+3,18% |
2003 Nitto Fuji Flour Milling | 7.210,00+210,0+3,00% |
2585 Lifedrink | 6.140,00+150,00+2,50% |
2060 Feed One Holdings | 918,00+16,0+1,77% |
Nombre | Precio |
---|---|
2931 Euglena Co Ltd | 537,00-14,0-2,54% |
2229 Calbee Inc | 3.149,00-46,0-1,44% |
2593 Ito En Ltd | 3.628,00-43,0-1,17% |
2288 Marudai Food Co Ltd | 1.689,00-21,0-1,23% |
2264 Morinaga Milk Industry | 3.264,00-40,0-1,21% |