Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Nikkei 225 | 38.380,50 | +66,00 | +0,17% | 92 | 133 | |
TOPIX | 2.730,88 | -0,07 | 0,00% | 623 | 1466 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & . | 156,7 | 159,5 | 159,0 | 156,7 | -1,76% | 322,15M | 08:00:29 | ||
Mitsubishi UFJ Fina. | 1.590,5 | 1.605,5 | 1.625,5 | 1.590,5 | -0,93% | 70,44M | 08:00:29 | ||
Rakuten Inc | 792,1 | 817,9 | 818,2 | 748,2 | -3,15% | 65,66M | 08:00:29 | ||
Mitsubishi Heavy In. | 1.351,0 | 1.299,5 | 1.366,5 | 1.320,5 | +3,96% | 49,72M | 08:00:29 | ||
Tokyo Electric Powe. | 931,5 | 937,2 | 962,0 | 929,5 | -0,61% | 47,57M | 08:00:29 |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Isetan Mitsukoshi Holdings | 2.653,5 | +317,0 | +13,57% | |
Sumitomo Mitsui | 3.584,0 | +289,0 | +8,77% | |
Sony | 12.950,0 | +985,0 | +8,23% | |
Hoya Cor | 19.280,0 | +1.245,0 | +6,90% | |
Amada | 1.868,5 | +113,5 | +6,47% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Nitori Holdings Co Ltd | 17.950,0 | -3.445,0 | -16,10% | |
Casio Computer | 1.165,0 | -155,0 | -11,74% | |
Konica Minolta, Inc. | 493,8 | -48,8 | -8,99% | |
Sumitomo Dainippon Pharma | 376,0 | -37,0 | -8,96% | |
Ebara Corp. | 11.990,0 | -1.170,0 | -8,89% |
Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 231,88 | -2,43 | -1,04% | 0 | 3 | |
TOPIX Banks | 324,43 | +1,72 | +0,53% | 35 | 43 | |
TOPIX Chemicals | 2.608,07 | -13,58 | -0,52% | 42 | 102 | |
TOPIX Constructio. | 1.703,69 | -17,82 | -1,04% | 26 | 67 | |
TOPIX Information. | 5.444,11 | -62,07 | -1,13% | 43 | 182 | |
TOPIX Electric Ap. | 4.752,65 | +47,31 | +1,01% | 61 | 90 | |
TOPIX Electric Po. | 571,87 | -7,54 | -1,30% | 1 | 21 | |
TOPIX Other Finan. | 1.033,13 | -4,69 | -0,45% | 5 | 23 | |
TOPIX Fishery Agr. | 594,54 | -0,14 | -0,02% | 2 | 6 | |
TOPIX Foods | 2.324,58 | +9,24 | +0,40% | 24 | 61 | |
TOPIX Glass & Cer. | 1.475,19 | -6,78 | -0,46% | 16 | 15 | |
TOPIX Insurance | 2.273,80 | -10,38 | -0,45% | 2 | 6 | |
TOPIX Machinery | 3.328,40 | +11,09 | +0,33% | 62 | 77 | |
TOPIX Metal Produ. | 1.520,10 | +1,19 | +0,08% | 17 | 23 | |
TOPIX Mining | 703,89 | +2,00 | +0,28% | 4 | 2 | |
TOPIX Other Produ. | 5.160,93 | -67,70 | -1,29% | 15 | 34 | |
TOPIX Nonferrous . | 1.467,87 | -2,27 | -0,15% | 11 | 11 | |
TOPIX Pulp & Pape. | 552,38 | -7,83 | -1,40% | 5 | 6 | |
TOPIX Oil & Coal . | 1.855,23 | -71,22 | -3,70% | 1 | 8 | |
TOPIX Pharmaceuti. | 3.697,04 | -7,51 | -0,20% | 8 | 28 | |
TOPIX Precision I. | 12.183,69 | +314,27 | +2,65% | 14 | 19 | |
TOPIX Land Transp. | 2.000,18 | -34,08 | -1,68% | 3 | 39 | |
TOPIX Retail Trad. | 1.723,73 | -18,29 | -1,05% | 36 | 153 | |
TOPIX Real Estate. | 2.046,86 | -35,45 | -1,70% | 12 | 60 | |
TOPIX Rubber Prod. | 5.031,11 | +72,52 | +1,46% | 6 | 4 | |
TOPIX Securities | 597,73 | -0,22 | -0,04% | 6 | 17 | |
TOPIX Marine Tran. | 1.804,16 | +5,11 | +0,28% | 3 | 4 | |
TOPIX Iron & Stee. | 787,27 | -5,93 | -0,75% | 15 | 14 | |
TOPIX Services | 2.926,20 | -9,55 | -0,33% | 46 | 163 | |
TOPIX Transportat. | 5.208,33 | +39,47 | +0,76% | 28 | 28 | |
TOPIX Textiles & . | 679,83 | -10,56 | -1,53% | 15 | 23 | |
TOPIX Wholesale T. | 4.134,91 | -2,38 | -0,06% | 55 | 116 | |
TOPIX Warehouse &. | 2.754,30 | -29,60 | -1,06% | 4 | 18 | |
Tokyo Stock Excha. | 1.808,11 | -10,39 | -0,57% | 10 | 44 | |
TSE TOPIX17 Autom. | 385,23 | +3,12 | +0,82% | 34 | 32 | |
TSE TOPIX17 Banks. | 208,64 | +1,11 | +0,53% | 35 | 43 | |
TSE TOPIX17 Chemi. | 330,22 | -2,00 | -0,60% | 62 | 131 | |
TSE TOPIX17 Const. | 341,93 | -2,53 | -0,73% | 59 | 105 | |
TSE TOPIX17 Elect. | 378,27 | +4,47 | +1,20% | 75 | 109 | |
TSE TOPIX17 Energ. | 234,26 | -5,14 | -2,15% | 5 | 10 | |
TSE TOPIX17 Finan. | 253,33 | -0,95 | -0,37% | 13 | 46 | |
TSE TOPIX17 Food . | 398,61 | +1,54 | +0,39% | 26 | 67 | |
TSE TOPIX17 IT Se. | 339,00 | -3,08 | -0,90% | 104 | 379 | |
TSE TOPIX17 Machi. | 655,94 | +2,18 | +0,33% | 62 | 77 | |
TSE TOPIX17 Pharm. | 285,80 | -0,58 | -0,20% | 8 | 28 | |
TSE TOPIX17 Power. | 94,70 | -1,25 | -1,30% | 1 | 21 | |
TSE TOPIX17 Retai. | 299,44 | -3,18 | -1,05% | 36 | 153 | |
TSE TOPIX17 Real . | 428,14 | -7,41 | -1,70% | 12 | 60 | |
TSE TOPIX17 Steel. | 313,01 | -1,48 | -0,47% | 26 | 25 | |
TSE TOPIX17 Whole. | 1.004,70 | -0,58 | -0,06% | 55 | 116 | |
TSE TOPIX17 Trans. | 198,33 | -2,33 | -1,16% | 10 | 64 |